home / stock / andc / andc quote
Last: | $20 |
---|---|
Change Percent: | 0.0% |
Open: | $20 |
Close: | $20 |
High: | $20 |
Low: | $20 |
Volume: | 649 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20 | $20 | $20 | $20 | $20 | 649 | 04-29-2024 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 240 | 04-23-2024 |
$20 | $20 | $20 | $20.12 | $19.7 | 4,971 | 04-17-2024 |
$20 | $20 | $20 | $20 | $20 | 100 | 04-15-2024 |
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 5,000 | 04-12-2024 |
$20.08 | $0 | $20.08 | $0 | $0 | 48 | 04-03-2024 |
$20.08 | $20.05 | $20.08 | $20.08 | $20.05 | 7,050 | 04-01-2024 |
$20 | $20 | $20 | $20 | $20 | 100 | 03-27-2024 |
$20 | $0 | $20 | $0 | $0 | 68 | 03-26-2024 |
$20 | $20 | $20 | $20 | $20 | 127 | 03-25-2024 |
$20.1 | $0 | $20.1 | $0 | $0 | 4 | 03-22-2024 |
$20.1 | $20.1 | $20.1 | $20.1 | $20.1 | 4,483 | 03-19-2024 |
$20.1 | $20 | $20.1 | $20.1 | $20 | 8,553 | 03-11-2024 |
$20 | $20 | $20 | $20 | $20 | 200 | 03-08-2024 |
$20 | $20 | $20 | $20 | $20 | 696 | 03-06-2024 |
$20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 2,000 | 02-28-2024 |
$20 | $20 | $20 | $20 | $20 | 2,023 | 02-26-2024 |
$20 | $0 | $20 | $0 | $0 | 23 | 02-23-2024 |
$20 | $20 | $20 | $20 | $20 | 373 | 02-22-2024 |
$20 | $20.625 | $20 | $20.625 | $20 | 2,535 | 02-13-2024 |