home / stock / andd / andd quote
Last: | $0.002 |
---|---|
Change Percent: | 50.0% |
Open: | $0.001 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.0002 |
Volume: | 51,944 |
Last Trade Date Time: | 03/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002 | $0.001 | $0.002 | $0.002 | $0.0002 | 51,944 | 03-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 288,067 | 03-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,010 | 03-23-2023 |
$0.0001 | $0.0061 | $0.0001 | $0.0061 | $0.0001 | 591,054 | 03-22-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 4,000 | 03-20-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.007 | 338,190 | 03-17-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 50,516 | 03-16-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 361,446 | 03-15-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 15,155 | 03-14-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 33,167 | 03-13-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 129,016 | 03-10-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 25,276 | 03-09-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 25,220 | 03-08-2023 |
$0.0075 | $0 | $0.0075 | $0 | $0 | 156,000 | 03-07-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 287,644 | 03-06-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 30,322 | 03-03-2023 |
$0.0075 | $0.0076 | $0.0075 | $0.0076 | $0.0075 | 971,073 | 03-02-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 25,446 | 02-28-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0076 | $0.0075 | 785,188 | 02-27-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 10,103 | 02-22-2023 |