home / stock / andgf / andgf quote
Last: | $30.24 |
---|---|
Change Percent: | 0.0% |
Open: | $30.24 |
Close: | $30.24 |
High: | $30.24 |
Low: | $30.24 |
Volume: | 447 |
Last Trade Date Time: | 07/21/2020 04:54:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 447 | 07-21-2020 |
$30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 730 | 03-31-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 12,087 | 02-07-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $30.00 | $N/A | $N/A | 0 | 01-20-2020 |