home / stock / anet / anet quote
Last: | $319.21 |
---|---|
Change Percent: | -1.38% |
Open: | $318.44 |
Close: | $319.21 |
High: | $322.82 |
Low: | $317.18 |
Volume: | 2,343,696 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$319.21 | $318.44 | $319.21 | $322.82 | $317.18 | 2,343,696 | 07-26-2024 |
$314.12 | $327 | $314.12 | $327.01 | $308.9 | 4,464,572 | 07-25-2024 |
$325.87 | $340.85 | $325.87 | $344.6 | $324.105 | 2,645,819 | 07-24-2024 |
$346.65 | $342.23 | $346.65 | $348.88 | $340.2 | 1,219,978 | 07-23-2024 |
$342.24 | $335.66 | $342.24 | $343.5 | $334.4 | 2,045,838 | 07-22-2024 |
$330.56 | $332.64 | $330.56 | $336.275 | $330.03 | 1,354,350 | 07-19-2024 |
$332.63 | $338.66 | $332.63 | $339.96 | $326.69 | 2,468,234 | 07-18-2024 |
$336.68 | $350.71 | $336.68 | $352.5 | $335.92 | 3,135,369 | 07-17-2024 |
$358.23 | $361.81 | $358.23 | $363.6681 | $356.28 | 1,615,788 | 07-16-2024 |
$360.42 | $365.07 | $360.42 | $367.1 | $358.89 | 1,214,199 | 07-15-2024 |
$361.9 | $358.13 | $361.9 | $366.4 | $357.29 | 1,251,903 | 07-12-2024 |
$359.59 | $364.09 | $359.59 | $365 | $355.36 | 1,951,414 | 07-11-2024 |
$363.75 | $366.96 | $363.75 | $368.18 | $355.87 | 2,295,497 | 07-10-2024 |
$365.75 | $371.93 | $365.75 | $376.5 | $365.64 | 2,002,039 | 07-09-2024 |
$371.07 | $366.15 | $371.07 | $373.98 | $366.07 | 1,562,611 | 07-08-2024 |
$366.14 | $366.48 | $366.14 | $367.25 | $361.09 | 1,357,852 | 07-05-2024 |
$365.42 | $358 | $365.42 | $365.42 | $356.49 | 1,210,192 | 07-04-2024 |
$365.42 | $358 | $365.42 | $365.42 | $356.49 | 1,210,192 | 07-03-2024 |
$357.01 | $357.35 | $357.01 | $363.28 | $354.925 | 1,578,777 | 07-02-2024 |
$356.7 | $354.71 | $356.7 | $357.57 | $344.75 | 1,637,104 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) fell 9.3% to $0.2448 on volume of 58,139,351 shares NVIDIA Corporation (NVDA) rose 2.9% to $131.9 on volume of 38,975,630 shares Soligenix Inc. (SNGX) rose 189.2% to $5.784 on volume of 36,915,609...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 12.5% to $0.27 on volume of 477,193,667 shares NVIDIA Corporation (NVDA) rose 1.9% to $128.2 on volume of 232,119,115 shares Virpax Pharmaceuticals Inc. (VRPX) rose 92.0% to $1.11 on volume o...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 4.6% to $128.28 on volume of 215,349,874 shares Zoomcar Holdings Inc. (ZCAR) rose 34.0% to $0.183 on volume of 204,010,215 shares Maxeon Solar Technologies Ltd. (MAXN) fell 3.5% to $0.1736 on volume of 2...