home / stock / anfc / anfc quote
Last: | $4.85 |
---|---|
Change Percent: | 2.11% |
Open: | $4.85 |
Close: | $4.85 |
High: | $4.85 |
Low: | $4.85 |
Volume: | 100 |
Last Trade Date Time: | 01/21/2021 04:54:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 | 01-21-2021 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 414 | 01-20-2021 |
$4.75 | $5 | $4.75 | $5.25 | $4 | 1,361 | 01-19-2021 |
$5.25 | $5.36 | $5.25 | $5.36 | $5.25 | 737 | 01-18-2021 |
$5.25 | $5.36 | $5.25 | $5.36 | $5.25 | 737 | 01-15-2021 |
$5.375 | $5.375 | $5.375 | $5.375 | $5.375 | 240 | 01-14-2021 |
$5.75 | $5.5 | $5.75 | $5.75 | $5.5 | 363 | 01-13-2021 |
$5 | $4.9 | $5 | $5 | $4.63 | 1,735 | 01-12-2021 |
$4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 227 | 01-11-2021 |
$5 | $4.465 | $5 | $5 | $4.465 | 2,283 | 01-07-2021 |
$4.35 | $4.32 | $4.35 | $4.35 | $4.32 | 256 | 01-05-2021 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.66 | 1,473 | 01-04-2021 |
$3.7 | $3.5 | $3.7 | $4 | $3.5 | 423 | 01-01-2021 |
$3.7 | $3.5 | $3.7 | $4 | $3.5 | 423 | 12-31-2020 |
$4.25 | $3 | $4.25 | $4.375 | $3 | 1,394 | 12-30-2020 |
$4.5 | $5.25 | $4.5 | $6 | $4.5 | 572 | 12-29-2020 |
$4 | $4 | $4 | $4.5 | $4 | 1,078 | 12-28-2020 |
$5.25 | $4.615 | $5.25 | $5.25 | $2.25 | 1,659 | 12-23-2020 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.23 | 931 | 12-18-2020 |
$4.78 | $5.3 | $4.78 | $5.3 | $4.78 | 414 | 12-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Black Ridge Oil & Gas Company Name:
ANFC Stock Symbol:
OTCMKTS Market:
As countries move from petroleum-based fuels toward their stated zero-emissions goals, oil companies are responding by becoming more focused on petrochemicals. Bio-engineers that practice metabolic engineering are challenged to develop cost-competitive alternatives that they hope will be more ...
Black Ridge Oil & Gas Becomes Sow Good and Begins Trading Under SOWG Stock Symbol Black Ridge Oil & Gas Becomes Sow Good and Begins Trading Under SOWG Stock Symbol Sow Good to begin production of differentiated freeze-dried snacks, smoothies and soups from Irving fac...
Announce New Board Members and Interim CFO IRVING, TX / ACCESSWIRE / October 6, 2020 / Black Ridge Oil & Gas, Inc. (the "Company" or "Black Ridge") (OTCQB:ANFC) has finalized its previously announced transaction with S-FDF, LLC related to the freeze-dried foods business. Recent dev...