ANFI Quote Trading Chart Amira Nature Foods

$ Last:

4.57% Change Percent:

$0.56 Open:

$0.5899 Previous Close:

$0.62 High:

$0.56 Low:

137,204 Volume:

10/15/2019 07:26:40 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-10-15	0.56	0.5899	0.62	0.56	137,204
2019-10-11	0.57	0.5697	0.57	0.558	45,825
2019-10-10	0.56	0.565	0.575	0.56	46,437
2019-10-09	0.5793	0.5753	0.58	0.566	50,055
2019-10-08	0.576	0.5675	0.5823	0.55	89,697
2019-10-07	0.58	0.5799	0.5999	0.565	167,932
2019-10-04	0.5798	0.5773	0.58	0.5559	152,329
2019-10-03	0.56	0.5772	0.58	0.5502	147,300
2019-10-02	0.5797	0.574	0.59	0.5512	124,702
2019-10-01	0.55	0.5666	0.585	0.54	199,475
2019-09-30	0.5478	0.5453	0.55	0.53	69,476
2019-09-27	0.52	0.54	0.59	0.52	334,239
2019-09-26	0.5355	0.52	0.5377	0.50	89,470
2019-09-25	0.535	0.537	0.5449	0.4811	469,561
2019-09-24	0.55	0.5374	0.57	0.525	128,230
2019-09-23	0.56	0.55	0.5849	0.5451	96,920
2019-09-20	0.56	0.55	0.5837	0.5452	185,922
2019-09-19	0.62	0.525	0.6298	0.50	694,856
2019-09-18	0.65	0.6158	0.65	0.61	206,323
2019-09-17	0.63	0.6549	0.655	0.5975	470,093

Stock Information

Amira Nature Foods Company Name:

ANFI Stock Symbol:

NYSE Market:

Get ANFI Alerts

News, Short Squeeze, Breakout and More Instantly...