home / stock / anfi / anfi quote
$ Last:
4.57% Change Percent:
$0.56 Open:
$0.5899 Previous Close:
$0.62 High:
$0.56 Low:
137,204 Volume:
10/15/2019 07:26:40 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-10-15 | 0.56 | 0.5899 | 0.62 | 0.56 | 137,204 |
2019-10-11 | 0.57 | 0.5697 | 0.57 | 0.558 | 45,825 |
2019-10-10 | 0.56 | 0.565 | 0.575 | 0.56 | 46,437 |
2019-10-09 | 0.5793 | 0.5753 | 0.58 | 0.566 | 50,055 |
2019-10-08 | 0.576 | 0.5675 | 0.5823 | 0.55 | 89,697 |
2019-10-07 | 0.58 | 0.5799 | 0.5999 | 0.565 | 167,932 |
2019-10-04 | 0.5798 | 0.5773 | 0.58 | 0.5559 | 152,329 |
2019-10-03 | 0.56 | 0.5772 | 0.58 | 0.5502 | 147,300 |
2019-10-02 | 0.5797 | 0.574 | 0.59 | 0.5512 | 124,702 |
2019-10-01 | 0.55 | 0.5666 | 0.585 | 0.54 | 199,475 |
2019-09-30 | 0.5478 | 0.5453 | 0.55 | 0.53 | 69,476 |
2019-09-27 | 0.52 | 0.54 | 0.59 | 0.52 | 334,239 |
2019-09-26 | 0.5355 | 0.52 | 0.5377 | 0.50 | 89,470 |
2019-09-25 | 0.535 | 0.537 | 0.5449 | 0.4811 | 469,561 |
2019-09-24 | 0.55 | 0.5374 | 0.57 | 0.525 | 128,230 |
2019-09-23 | 0.56 | 0.55 | 0.5849 | 0.5451 | 96,920 |
2019-09-20 | 0.56 | 0.55 | 0.5837 | 0.5452 | 185,922 |
2019-09-19 | 0.62 | 0.525 | 0.6298 | 0.50 | 694,856 |
2019-09-18 | 0.65 | 0.6158 | 0.65 | 0.61 | 206,323 |
2019-09-17 | 0.63 | 0.6549 | 0.655 | 0.5975 | 470,093 |
Amira Nature Foods Ltd Company Name:
ANFI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Amira Nature Foods, Ltd, a company formed under the laws of the British Virgin Islands, (the “Company”) today announced that the Company's ticker symbol on the New York Stock Exchange will be changed to "RYCE" from "ANFI”. Commencing on December 20, 2019, at the market op...
Amira Nature Foods, Ltd, a company formed under the laws of the British Virgin Islands, (the “Company”) whose shares are listed on the New York Stock Exchange with the symbol “ANFI” announced today that on December 4, 2019, its Board of Directors approved a 20:1 re...
Amira Nature Food, Ltd (NYSE: ANFI) (the “Company”), announced today that New York Stock Exchange Regulation, Inc., (“NYSE”) by letter dated August 16, 2019 notified the Company that it was not in compliance with the NYSE’s continued listing requirements bec...