ANFI Quote, Trading Chart, Amira Nature Foods Ltd

$ Last:

4.57% Change Percent:

$0.56 Open:

$0.5899 Previous Close:

$0.62 High:

$0.56 Low:

137,204 Volume:

10/15/2019 07:26:40 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-10-15	0.56	0.5899	0.62	0.56	137,204
2019-10-11	0.57	0.5697	0.57	0.558	45,825
2019-10-10	0.56	0.565	0.575	0.56	46,437
2019-10-09	0.5793	0.5753	0.58	0.566	50,055
2019-10-08	0.576	0.5675	0.5823	0.55	89,697
2019-10-07	0.58	0.5799	0.5999	0.565	167,932
2019-10-04	0.5798	0.5773	0.58	0.5559	152,329
2019-10-03	0.56	0.5772	0.58	0.5502	147,300
2019-10-02	0.5797	0.574	0.59	0.5512	124,702
2019-10-01	0.55	0.5666	0.585	0.54	199,475
2019-09-30	0.5478	0.5453	0.55	0.53	69,476
2019-09-27	0.52	0.54	0.59	0.52	334,239
2019-09-26	0.5355	0.52	0.5377	0.50	89,470
2019-09-25	0.535	0.537	0.5449	0.4811	469,561
2019-09-24	0.55	0.5374	0.57	0.525	128,230
2019-09-23	0.56	0.55	0.5849	0.5451	96,920
2019-09-20	0.56	0.55	0.5837	0.5452	185,922
2019-09-19	0.62	0.525	0.6298	0.50	694,856
2019-09-18	0.65	0.6158	0.65	0.61	206,323
2019-09-17	0.63	0.6549	0.655	0.5975	470,093

Stock Information

Amira Nature Foods Ltd Company Name:

ANFI Stock Symbol:

NYSE Market:

Get ANFI Alerts

News, Short Squeeze, Breakout and More Instantly...

ANFI - Amira Nature Foods, Ltd Announces Symbol Change

Amira Nature Foods, Ltd, a company formed under the laws of the British Virgin Islands, (the “Company”) today announced that the Company's ticker symbol on the New York Stock Exchange will be changed to "RYCE" from "ANFI”. Commencing on December 20, 2019, at the market op...
ANFI - Amira Nature Foods, Ltd Announces Reverse Stock Split

Amira Nature Foods, Ltd, a company formed under the laws of the British Virgin Islands, (the “Company”) whose shares are listed on the New York Stock Exchange with the symbol “ANFI” announced today that on December 4, 2019, its Board of Directors approved a 20:1 re...
ANFI - Amira Nature Foods, Ltd Receives NYSE Notice Regarding Late Form 20-F Filing

Amira Nature Food, Ltd (NYSE: ANFI) (the “Company”), announced today that New York Stock Exchange Regulation, Inc., (“NYSE”) by letter dated August 16, 2019 notified the Company that it was not in compliance with the NYSE’s continued listing requirements bec...