home / stock / ang:cc / ang:cc quote
Last: | $0.165 |
---|---|
Change Percent: | 0.0% |
Open: | $0.165 |
Close: | $0.165 |
High: | $0.165 |
Low: | $0.165 |
Volume: | 10,000 |
Last Trade Date Time: | 04/22/2022 04:54:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 10,000 | 04-22-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 2,700 | 04-19-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 5,000 | 04-18-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,500 | 04-13-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 1,000 | 04-06-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,040 | 04-05-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 22,600 | 04-04-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 8,000 | 03-31-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 | 03-30-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 8,900 | 03-24-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,900 | 03-23-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 45,001 | 03-21-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,010 | 03-18-2022 |
$0.175 | $0.205 | $0.175 | $0.205 | $0.175 | 31,388 | 03-16-2022 |
$0.22 | $0 | $0.22 | $0 | $0 | 10 | 03-15-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,006 | 03-10-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 505 | 03-08-2022 |
$0.265 | $0 | $0.265 | $0 | $0 | 150 | 03-03-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 902 | 03-02-2022 |
$0.27 | $0 | $0.27 | $0 | $0 | 81 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Angel Gold Corp. Company Name:
ANG:CC Stock Symbol:
TSXVC Market:
Angel Gold Changes Name to Eon Lithium Corp. and Commences Trading on the TSX Venture Exchange Under New Ticker Symbol 'EON' Effective Monday, December 19, 2022 Canada NewsWire VANCOUVER, BC , Dec. 15, 2022 /CNW/ -- Angel Gold Corp. (TSX.V: ANG) (' Angel ...
Angel Gold Announces Proposed Name Change to Eon Lithium Corp., Board of Directors and Management Changes & Change of Auditor Angel Gold Announces Proposed Name Change to Eon Lithium Corp., Board of Directors and Management Changes & Change of Auditor Canada NewsWire ...
IIROC Trading Resumption - ANG Canada NewsWire VANCOUVER, BC , Nov. 17, 2022 /CNW/ - Trading resumes in: Company: Angel Gold Corp. TSX-Venture Symbol: ANG All Issues: Yes Resumption (ET): 9:30 AM 11/18/2022 IIROC can make a decisio...