home / stock / anggf / anggf quote
Last: | $0.189 |
---|---|
Change Percent: | 0.0% |
Open: | $0.189 |
Close: | $0.189 |
High: | $0.189 |
Low: | $0.189 |
Volume: | 400 |
Last Trade Date Time: | 12/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.189 | $0.189 | $0.189 | $0.189 | $0.189 | 400 | 12-14-2023 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 634 | 11-13-2023 |
$0.1925 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | 1,000 | 10-30-2023 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 340 | 10-20-2023 |
$0.2174 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | 400 | 10-18-2023 |
$0.2587 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | 380 | 08-23-2023 |
$0.308 | $0.308 | $0.308 | $0.308 | $0.308 | 302 | 07-25-2023 |
$0.2847 | $0 | $0.2847 | $0 | $0 | 42 | 06-06-2023 |
$0.2847 | $0.3246 | $0.2847 | $0.3246 | $0.2847 | 7,800 | 04-25-2023 |
$0.2814 | $0.3414 | $0.2814 | $0.3414 | $0.2814 | 1,200 | 03-15-2023 |
$0.2775 | $0 | $0.2775 | $0 | $0 | 135,200 | 02-23-2023 |
$0.2775 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | 2,400 | 11-30-2022 |
$0.4359 | $0 | $0.4359 | $0 | $0 | 25 | 11-15-2022 |
$0.4359 | $0 | $0.4359 | $0 | $0 | 50 | 10-03-2022 |
$0.4359 | $0.4359 | $0.4359 | $0.4359 | $0.4359 | 1,925 | 04-21-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 | 04-19-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40,000 | 04-15-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 40,000 | 04-14-2022 |
$0.4684 | $0.4684 | $0.4684 | $0.4684 | $0.4684 | 100 | 04-08-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 | 04-05-2022 |