home / stock / anggy / anggy quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $39.18 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $39.18 | $N/A | $N/A | 0 | 04-05-2018 |
$ | $N/A | $39.18 | $N/A | $N/A | 0 | 04-04-2018 |
$ | $N/A | $39.18 | $N/A | $N/A | 9 | 04-03-2018 |
$ | $N/A | $39.18 | $N/A | $N/A | 72 | 04-02-2018 |
$ | $39.18 | $39.18 | $39.18 | $39.18 | 109 | 04-01-2018 |
$ | $39.18 | $39.18 | $39.18 | $39.18 | 109 | 03-31-2018 |
$ | $39.18 | $39.18 | $39.18 | $39.18 | 109 | 03-30-2018 |
$ | $39.18 | $39.18 | $39.18 | $39.18 | 109 | 03-29-2018 |
$ | $N/A | $37.68 | $N/A | $N/A | 28 | 03-28-2018 |
$ | $N/A | $37.68 | $N/A | $N/A | 0 | 03-27-2018 |
$ | $N/A | $37.68 | $N/A | $N/A | 0 | 03-26-2018 |
$ | $N/A | $37.68 | $N/A | $N/A | 0 | 03-25-2018 |
$ | $N/A | $37.68 | $N/A | $N/A | 0 | 03-24-2018 |
$ | $N/A | $37.68 | $N/A | $N/A | 0 | 03-23-2018 |
$ | $37.7301 | $37.68 | $37.7301 | $37.68 | 332 | 03-22-2018 |
$ | $N/A | $39.70 | $N/A | $N/A | 46 | 03-21-2018 |
$ | $N/A | $39.70 | $N/A | $N/A | 35 | 03-20-2018 |
$ | $40.00 | $39.70 | $40.00 | $39.70 | 350 | 03-19-2018 |
$ | $N/A | $42.64 | $N/A | $N/A | 4 | 03-18-2018 |
$ | $N/A | $42.64 | $N/A | $N/A | 4 | 03-17-2018 |