MARKET WIRE NEWS

Anghami Inc. (NASDAQ : ANGH ) Quote

Share:

Quote


Last:$3.8836
Change Percent: 2.47%
Open:$3.8836
Close:$3.79
High:$3.8836
Low:$3.8836
Volume:324
Last Trade Date Time:04/14/2026 11:35:44 am

Subscribe to Our Newsletter


ANGH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.8836$3.8836$3.79$3.8836$3.883632404-14-2026
$3.79$3.8$4$3.8$3.792,26604-13-2026
$4$4.0635$3.9005$4.0635$3.993,65304-10-2026
$3.9005$3.88$3.86$3.9005$3.881,20204-09-2026
$3.86$3.6$3.49$3.86$3.64,34904-08-2026
$3.49$3.3629$3.48$3.49$3.362960004-07-2026
$3.48$3.3$3.3$3.48$3.337304-06-2026
$3.74$3.74$3.5401$3.74$3.7422404-01-2026
$3.5401$3.31$3.34$3.7933$3.314,77703-31-2026
$3.34$3.64$3.35$3.64$3.3492303-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account