home / stock / angh / angh quote
Last: | $1.08 |
---|---|
Change Percent: | -0.9% |
Open: | $1.09 |
Close: | $1.08 |
High: | $1.09 |
Low: | $1.06 |
Volume: | 45,837 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.09 | $1.08 | $1.09 | $1.06 | 45,837 | 05-14-2024 |
$1.0803 | $1.11 | $1.0803 | $1.1499 | $1.07 | 58,178 | 05-13-2024 |
$1.11 | $1.09 | $1.11 | $1.13 | $1.08 | 30,823 | 05-10-2024 |
$1.09 | $1.08 | $1.09 | $1.09 | $1.05 | 15,535 | 05-09-2024 |
$1.0601 | $1.07 | $1.0601 | $1.08 | $1.05 | 46,850 | 05-08-2024 |
$1.085 | $1.06 | $1.085 | $1.09 | $1.06 | 16,723 | 05-07-2024 |
$1.07 | $1.09 | $1.07 | $1.12 | $1.05 | 40,562 | 05-06-2024 |
$1.1 | $1.08 | $1.1 | $1.11 | $1.07 | 31,672 | 05-03-2024 |
$1.08 | $1.07 | $1.08 | $1.12 | $1.05 | 35,915 | 05-02-2024 |
$1.1 | $1.08 | $1.1 | $1.13 | $1.07 | 59,372 | 05-01-2024 |
$1.09 | $1.1 | $1.09 | $1.13 | $1.08 | 51,032 | 04-30-2024 |
$1.11 | $1.14 | $1.11 | $1.15 | $1.1 | 30,229 | 04-29-2024 |
$1.13 | $1.107 | $1.13 | $1.15 | $1.09 | 26,801 | 04-26-2024 |
$1.11 | $1.13 | $1.11 | $1.13 | $1.03 | 117,024 | 04-25-2024 |
$1.16 | $1.17 | $1.16 | $1.19 | $1.11 | 81,582 | 04-24-2024 |
$1.19 | $1.19 | $1.19 | $1.21 | $1.15 | 47,343 | 04-23-2024 |
$1.2101 | $1.21 | $1.2101 | $1.23 | $1.17 | 37,624 | 04-22-2024 |
$1.2101 | $1.27 | $1.2101 | $1.27 | $1.21 | 46,814 | 04-19-2024 |
$1.24 | $1.24 | $1.24 | $1.27 | $1.22 | 66,471 | 04-18-2024 |
$1.27 | $1.26 | $1.27 | $1.28 | $1.23 | 41,385 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anghami Inc. Company Name:
ANGH Stock Symbol:
NASDAQ Market:
Anghami Inc. ( NASDAQ: ANGH ) , the leading streaming platform for music and entertainment in the Middle East and North Africa region, filed its annual report on April 30th, 2024, under Form 20-F for the fiscal year ending December 31, 2023 and announced unaudited preliminary results for Q1...
Shares of Tilray Brands, Inc. (NASDAQ: TLRY) fell sharply during Tuesday’s session after the company missed third-quarter estimates and said...
Shares of Biophytis S.A. (NASDAQ: BPTS) rose sharply in today’s pre-market trading after reporting FY23 results. Biophytis posted a FY23 lo...