MARKET WIRE NEWS

Anghami Inc. (NASDAQ : ANGH ) Quote

Share:

Quote


Last:$3.40
Change Percent: 0.43%
Open:$3.34
Close:$3.40
High:$3.51
Low:$3.26
Volume:3,094
Last Trade Date Time:08/20/2026 12:59:11 pm

Subscribe to Our Newsletter


ANGH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.4$3.34$3.4$3.51$3.263,09408-20-2026
$3.3854$3.34$3.3854$3.3854$3.29026,81108-19-2026
$3.34$3.58$3.34$3.6$3.347,46208-18-2026
$3.61$3.6$3.61$3.705$3.61,54308-17-2026
$3.52$3.7$3.52$3.7$3.4526,60508-14-2026
$3.5801$3.71$3.5801$3.77$3.580192,65708-13-2026
$3.82$3.76$3.82$3.9799$3.630111,44508-12-2026
$3.66$3.65$3.66$3.9072$3.397580,64908-11-2026
$3.7507$3.5$3.7507$3.7507$3.2544,82008-10-2026
$3.4414$3.34$3.4414$3.59$3.344,97108-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account