home / stock / angmf / angmf quote
Last: | $0.95 |
---|---|
Change Percent: | 0.0% |
Open: | $0.95 |
Close: | $0.95 |
High: | $0.95 |
Low: | $0.95 |
Volume: | 9,500 |
Last Trade Date Time: | 04/05/2022 04:52:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 9,500 | 04-05-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 5,000 | 03-24-2022 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,500 | 02-02-2022 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 | 01-21-2022 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,000 | 01-18-2022 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 8,000 | 01-13-2022 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 339 | 10-25-2021 |
$1.5735 | $1.5735 | $1.5735 | $1.5735 | $1.5735 | 7,000 | 07-06-2020 |
$1.5298 | $1.5298 | $1.5298 | $1.5298 | $1.5298 | 7,000 | 07-03-2020 |
$1.5298 | $1.5298 | $1.5298 | $1.5298 | $1.5298 | 7,000 | 07-02-2020 |