home / stock / angn / angn quote
Last: | $1 |
---|---|
Change Percent: | -8.16% |
Open: | $1.06 |
Close: | $1 |
High: | $1.06 |
Low: | $0.8901 |
Volume: | 223,658 |
Last Trade Date Time: | 06/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1.06 | $1 | $1.06 | $0.8901 | 223,658 | 06-01-2023 |
$0.98 | $1.11 | $0.98 | $1.12 | $0.8794 | 313,739 | 05-31-2023 |
$0.99 | $1.06 | $0.99 | $1.12 | $0.9602 | 679,911 | 05-30-2023 |
$0.9498 | $0.9859 | $0.9498 | $0.9859 | $0.8699 | 722,194 | 05-29-2023 |
$0.9498 | $0.9859 | $0.9498 | $0.9859 | $0.8699 | 722,194 | 05-26-2023 |
$0.8499 | $0.89 | $0.8499 | $0.890001 | $0.8 | 197,202 | 05-25-2023 |
$0.82 | $0.89 | $0.82 | $0.89 | $0.7725 | 150,361 | 05-24-2023 |
$0.8387 | $0.85 | $0.8387 | $0.9495 | $0.8387 | 197,489 | 05-23-2023 |
$0.77 | $0.8395 | $0.77 | $0.949899 | $0.77 | 113,219 | 05-22-2023 |
$0.79 | $0.7902 | $0.79 | $0.8211 | $0.7525 | 35,218 | 05-19-2023 |
$0.8 | $0.94 | $0.8 | $0.94 | $0.79 | 74,165 | 05-18-2023 |
$0.82 | $0.79 | $0.82 | $0.8599 | $0.79 | 34,159 | 05-17-2023 |
$0.79 | $0.8 | $0.79 | $0.825 | $0.7821 | 42,828 | 05-16-2023 |
$0.79 | $0.7627 | $0.79 | $0.84 | $0.7283 | 55,260 | 05-15-2023 |
$0.776 | $0.9 | $0.776 | $0.95 | $0.7723 | 70,026 | 05-12-2023 |
$0.79 | $0.88 | $0.79 | $0.88 | $0.79 | 82,916 | 05-11-2023 |
$0.84 | $0.8203 | $0.84 | $0.85 | $0.7901 | 32,221 | 05-10-2023 |
$0.81 | $0.79 | $0.81 | $0.8301 | $0.79 | 68,978 | 05-09-2023 |
$0.79 | $0.8 | $0.79 | $0.9073 | $0.784 | 118,591 | 05-08-2023 |
$0.7601 | $0.745992 | $0.7601 | $0.8 | $0.745992 | 62,088 | 05-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Angion Biomedica Corp. Company Name:
ANGN Stock Symbol:
NASDAQ Market:
NEWTON, Mass., June 01, 2023 (GLOBE NEWSWIRE) -- Angion Biomedia Corp. (NASDAQ: ANGN), a biopharmaceutical company that has focused on the discovery, development, and commercialization of novel small molecule therapeutics to address fibrotic diseases, today announced that it will effect a reverse...
NEW YORK, NY / ACCESSWIRE / April 2, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: INDUS Realty Trust, Inc. (NASDAQ:I...
NEW YORK, NY / ACCESSWIRE / March 19, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Cardiovascular Systems, Inc. (NASDAQ...