home / stock / angpy / angpy quote
Last: | $5.54 |
---|---|
Change Percent: | 2.37% |
Open: | $5.77 |
Close: | $5.54 |
High: | $5.77 |
Low: | $5.5304 |
Volume: | 108,136 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.54 | $5.77 | $5.54 | $5.77 | $5.5304 | 108,136 | 07-17-2024 |
$5.91 | $5.86 | $5.91 | $5.96 | $5.8001 | 88,569 | 07-16-2024 |
$5.69 | $5.81 | $5.69 | $5.81 | $5.58 | 107,958 | 07-15-2024 |
$5.84 | $5.85 | $5.84 | $5.86 | $5.75 | 108,424 | 07-12-2024 |
$5.86 | $5.92 | $5.86 | $5.92 | $5.82 | 48,457 | 07-11-2024 |
$5.9144 | $5.84 | $5.9144 | $5.92 | $5.82 | 36,906 | 07-10-2024 |
$5.86 | $5.8 | $5.86 | $5.97 | $5.775 | 51,870 | 07-09-2024 |
$6.01 | $5.98 | $6.01 | $6.01 | $5.95 | 81,489 | 07-08-2024 |
$6.01 | $5.84 | $6.01 | $6.03 | $5.84 | 185,146 | 07-05-2024 |
$5.534 | $5.47 | $5.534 | $5.64 | $5.47 | 66,448 | 07-04-2024 |
$5.534 | $5.47 | $5.534 | $5.64 | $5.47 | 66,448 | 07-03-2024 |
$5.102 | $5.09 | $5.102 | $5.15 | $5.055 | 69,697 | 07-02-2024 |
$5.12 | $5.4 | $5.12 | $5.42 | $5.11 | 167,357 | 07-01-2024 |
$5.4 | $5.47 | $5.4 | $5.482 | $5.39 | 141,846 | 06-28-2024 |
$5.29 | $5.35 | $5.29 | $5.39 | $5.19 | 323,221 | 06-27-2024 |
$5.64 | $5.57 | $5.64 | $5.64 | $5.556 | 45,824 | 06-26-2024 |
$5.6371 | $5.71 | $5.6371 | $5.75 | $5.61 | 66,569 | 06-25-2024 |
$5.87 | $5.85 | $5.87 | $5.95 | $5.8435 | 162,305 | 06-24-2024 |
$5.67 | $5.75 | $5.67 | $5.79 | $5.65 | 135,661 | 06-21-2024 |
$5.69 | $5.64 | $5.69 | $5.75 | $5.64 | 105,157 | 06-20-2024 |