home / stock / angpy / angpy short
Short Information | Anglo American Platinum Ltd ADR (OTCMKTS:ANGPY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 543,106 |
Total Actual Volume | 2,239,624 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 0 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 27,155 |
Average Short Percentage | 23.49% |
Is there a ANGPY Short Squeeze or Breakout about to happen?
See the ANGPY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $5.77 | $5.54 | $5.77 | $5.5304 | 108,136 | 37,081 | 34.29% |
07-16-2024 | $5.86 | $5.91 | $5.96 | $5.8001 | 88,569 | 23,861 | 26.94% |
07-15-2024 | $5.81 | $5.69 | $5.81 | $5.58 | 107,958 | 35,335 | 32.73% |
07-12-2024 | $5.85 | $5.84 | $5.86 | $5.75 | 108,424 | 52,377 | 48.31% |
07-11-2024 | $5.92 | $5.86 | $5.92 | $5.82 | 48,457 | 2,736 | 5.65% |
07-10-2024 | $5.84 | $5.9144 | $5.92 | $5.82 | 36,906 | 16,197 | 43.89% |
07-09-2024 | $5.8 | $5.86 | $5.97 | $5.775 | 51,870 | 18,460 | 35.59% |
07-08-2024 | $5.98 | $6.01 | $6.01 | $5.95 | 81,489 | 33,315 | 40.88% |
07-05-2024 | $5.84 | $6.01 | $6.03 | $5.84 | 185,146 | 53,927 | 29.13% |
07-03-2024 | $5.47 | $5.534 | $5.64 | $5.47 | 66,448 | 8,273 | 12.45% |
07-02-2024 | $5.09 | $5.102 | $5.15 | $5.055 | 69,697 | 13,852 | 19.87% |
07-01-2024 | $5.4 | $5.12 | $5.42 | $5.11 | 167,357 | 12,209 | 7.3% |
06-28-2024 | $5.47 | $5.4 | $5.482 | $5.39 | 141,846 | 44,744 | 31.54% |
06-27-2024 | $5.35 | $5.29 | $5.39 | $5.19 | 323,221 | 105,787 | 32.73% |
06-26-2024 | $5.57 | $5.64 | $5.64 | $5.556 | 45,824 | 1,579 | 3.45% |
06-25-2024 | $5.71 | $5.6371 | $5.75 | $5.61 | 66,569 | 4,047 | 6.08% |
06-24-2024 | $5.85 | $5.87 | $5.95 | $5.8435 | 162,305 | 5,282 | 3.25% |
06-21-2024 | $5.75 | $5.67 | $5.79 | $5.65 | 135,661 | 32,539 | 23.99% |
06-20-2024 | $5.64 | $5.69 | $5.75 | $5.64 | 105,157 | 8,149 | 7.75% |
06-18-2024 | $5.47 | $5.48 | $5.58 | $5.46 | 138,584 | 33,356 | 24.07% |