home / stock / anguf / anguf quote
Last: | $0.0821 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0821 |
Close: | $0.0821 |
High: | $0.0821 |
Low: | $0.0821 |
Volume: | 500 |
Last Trade Date Time: | 08/31/2021 04:40:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0821 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | 500 | 08-31-2021 |
$0.0526 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | 10,000 | 08-17-2021 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 450 | 07-26-2021 |
$0.0537 | $0.0567 | $0.0537 | $0.0567 | $0.0537 | 1,500 | 07-07-2021 |
$0.0564 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | 8,000 | 06-30-2021 |
$0.0715 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | 200 | 06-29-2021 |
$0.0676 | $0.074 | $0.0676 | $0.074 | $0.0676 | 500 | 06-24-2021 |
$0.081 | $0.081 | $0.081 | $0.081 | $0.081 | 6,150 | 06-21-2021 |
$0.0734 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | 1,000 | 06-09-2021 |
$0.0736 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | 570 | 06-08-2021 |
$0.0948 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | 1,000 | 06-03-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 | 05-27-2021 |
$0.0752 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | 250 | 05-13-2021 |
$0.0755 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | 250 | 05-11-2021 |
$0.0927 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | 400 | 04-26-2021 |
$0.0797 | $0.07973 | $0.0797 | $0.0797 | $0.0797 | 500 | 04-23-2021 |
$0.0665 | $0.08758 | $0.0665 | $0.0876 | $0.0665 | 35,000 | 04-19-2021 |
$0.08 | $0.07893 | $0.08 | $0.08 | $0.0789 | 1,299 | 04-16-2021 |
$0.0812 | $0.0879 | $0.0812 | $0.0879 | $0.0812 | 5,800 | 04-15-2021 |
$0.0882 | $0.08817 | $0.0882 | $0.0882 | $0.0882 | 300 | 04-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Anglo-Canadian Mining Corp Company Name:
ANGUF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, B.C., April 15, 2024 – TheNewswire – Canada One Mining Corp . (“ Canada One ” or the “ Company ”) (TSXV: CONE) is pleased to announce a non-brokered private pla...
Vancouver, British Columbia--(Newsfile Corp. - December 18, 2023) - Canada One Mining Corp. (TSXV: CONE) (OTC Pink: COMCF) (FSE: AU31) ("Canada One" or the "Company") is pleased to announce it has completed an 46km gradient array induced polarization ( "Gradient IP" ) survey over a potenti...
Vancouver, British Columbia--(Newsfile Corp. - December 14, 2023) - Canada One Mining Corp. (TSXV: CONE) (OTC Pink: COMCF) (FSE: AU31) ( "Canada One" or the "Company" ) is pleased to announce it has received results from SGS Labs for its Abitibi East Project (" Abitibi East " or the...