home / stock / angvf / angvf quote
Last: | $0.3486 |
---|---|
Change Percent: | 0.01% |
Open: | $0.35 |
Close: | $0.34855 |
High: | $0.35 |
Low: | $0.3486 |
Volume: | 6,374 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3486 | $0.35 | $0.34855 | $0.35 | $0.3486 | 6,374 | 07-04-2024 |
$0.34855 | $0.35 | $0.34855 | $0.35 | $0.34855 | 6,374 | 07-03-2024 |
$0.35 | $0.3431 | $0.35 | $0.35 | $0.32536 | 40,800 | 06-28-2024 |
$0.337 | $0.36368 | $0.337 | $0.36368 | $0.337 | 37,000 | 06-27-2024 |
$0.396 | $0.3701 | $0.396 | $0.396 | $0.3701 | 8,000 | 06-26-2024 |
$0.366 | $0.3882 | $0.366 | $0.3882 | $0.3589 | 12,090 | 06-25-2024 |
$0.4572 | $0.34 | $0.4572 | $0.4572 | $0.34 | 26,310 | 06-24-2024 |
$0.36 | $0.38 | $0.36 | $0.55 | $0.33 | 102,980 | 06-21-2024 |
$0.3778 | $0.4 | $0.3778 | $0.4011 | $0.37 | 97,493 | 06-20-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 800 | 06-19-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 800 | 06-18-2024 |
$0.4197 | $0.4121 | $0.4197 | $0.4197 | $0.4121 | 15,100 | 06-17-2024 |
$0.41245 | $0.419 | $0.41245 | $0.419 | $0.4011 | 7,200 | 06-14-2024 |
$0.4102 | $0 | $0.4102 | $0 | $0 | 57 | 06-13-2024 |
$0.4102 | $0.405 | $0.4102 | $0.4102 | $0.402 | 15,550 | 06-12-2024 |
$0.4077 | $0.411 | $0.4077 | $0.419 | $0.4 | 37,501 | 06-11-2024 |
$0.417 | $0.4196 | $0.417 | $0.4406 | $0.417 | 20,440 | 06-10-2024 |
$0.4333 | $0.4548 | $0.4333 | $0.4548 | $0.4325 | 9,225 | 06-07-2024 |
$0.4736 | $0.4723 | $0.4736 | $0.4736 | $0.4723 | 540 | 06-06-2024 |
$0.46956 | $0.465 | $0.46956 | $0.4723 | $0.4634 | 7,525 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- ANGUS GOLD INC. (TSX-V: GUS | OTC:ANGVF) (“ Angus ” or the “ Company ” ) is ple...
Toronto, Ontario--(Newsfile Corp. - June 6, 2024) - ANGUS GOLD INC. (TSXV: GUS) (OTC Pink: ANGVF) (" Angus " or the " Company " ) , is pleased to announce it has entered into an agreement with Beacon Securities Limited (" Beacon ") to act as sole lead agent and bookrunner, on behalf of a syndic...
Highlights: Results indicate the potential for a new, large gold system along the Eagle River Splay deformation zone Hole GS-24-135, which intersected 2.0 g/t Au over 5.4 metres , was drilled 700 metres east of GS-23-100, which intersected 48.7 g/t Au over 1.5 metres, an...