Anworth Mortgage Asset Corporation Company Name:
ANH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
This research report was produced by The REIT Forum with assistance from Big Dog Investments . This isn’t going to be a buy rating. We’re going to cover Dynex Capital ( DX ) in this article. We provided a more extensive view of the sector and our top picks in a...
-
Digital tools deliver a healthier environment and agronomic insights for growers Sentera today announced a long-term partnership with Anheuser Busch InBev SA/NV (‘AB InBev’), under which Sentera will deliver critical enabling technology for AB InBev’s SmartBarley p...
-
This research report was produced by The REIT Forum with assistance from Big Dog Investments . Good morning! We’re going to cover Anworth Mortgage Asset Corporation ( ANH ) in this article. We provided a more extensive view of the sector and our top picks in a recent u...
ANH Quote, Trading Chart, Anworth Mortgage Asset Corporation
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
12/31/1969 04:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
MoMoGainsLast Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-15 | 3.33 | 3.34 | 3.35 | 3.30 | 353,967 |
| 2019-10-11 | 3.31 | 3.355 | 3.37 | 3.31 | 349,584 |
| 2019-10-10 | 3.26 | 3.31 | 3.31 | 3.26 | 528,388 |
| 2019-10-09 | 3.26 | 3.26 | 3.295 | 3.255 | 429,701 |
| 2019-10-08 | 3.27 | 3.27 | 3.30 | 3.26 | 469,322 |
| 2019-10-07 | 3.26 | 3.28 | 3.30 | 3.26 | 654,471 |
| 2019-10-04 | 3.30 | 3.28 | 3.305 | 3.26 | 397,176 |
| 2019-10-03 | 3.28 | 3.29 | 3.33 | 3.26 | 433,400 |
| 2019-10-02 | 3.28 | 3.30 | 3.31 | 3.2505 | 713,087 |
| 2019-10-01 | 3.31 | 3.31 | 3.34 | 3.28 | 556,769 |
| 2019-09-30 | 3.35 | 3.30 | 3.37 | 3.29 | 798,275 |
| 2019-09-27 | 3.42 | 3.35 | 3.44 | 3.35 | 732,816 |
| 2019-09-26 | 3.50 | 3.50 | 3.53 | 3.47 | 722,584 |
| 2019-09-25 | 3.44 | 3.50 | 3.52 | 3.44 | 741,333 |
| 2019-09-24 | 3.49 | 3.43 | 3.52 | 3.43 | 1,539,737 |
| 2019-09-23 | 3.43 | 3.50 | 3.52 | 3.43 | 1,425,110 |
| 2019-09-20 | 3.43 | 3.43 | 3.47 | 3.41 | 1,412,356 |
| 2019-09-19 | 3.44 | 3.43 | 3.48 | 3.385 | 1,162,178 |
| 2019-09-18 | 3.36 | 3.43 | 3.4427 | 3.36 | 1,236,844 |
| 2019-09-17 | 3.40 | 3.37 | 3.40 | 3.36 | 521,578 |
