ANH Quote, Trading Chart, Anworth Mortgage Asset Corporation
$2.98 Last:
0.34% Change Percent:
$2.95 Open:
$2.98 Previous Close:
$3.06 High:
$2.93 Low:
13,769,040 Volume:
03/19/2021 04:44:29 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ANH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-19 | 2.95 | 2.98 | 3.06 | 2.93 | 13,769,040 |
| 2021-03-18 | 3.13 | 2.97 | 3.15 | 2.97 | 3,207,540 |
| 2021-03-17 | 3.07 | 3.1 | 3.13 | 3.07 | 3,067,369 |
| 2021-03-16 | 3.18 | 3.1 | 3.18 | 3.07 | 1,377,029 |
| 2021-03-15 | 3.15 | 3.19 | 3.19 | 3.11 | 1,067,145 |
| 2021-03-12 | 2.95 | 3.13 | 3.13 | 2.9402 | 1,807,240 |
| 2021-03-11 | 3.01 | 2.99 | 3.02 | 2.95 | 1,041,769 |
| 2021-03-10 | 2.91 | 2.99 | 3.02 | 2.91 | 1,330,345 |
| 2021-03-09 | 2.97 | 2.92 | 2.97 | 2.91 | 642,445 |
| 2021-03-08 | 2.88 | 2.95 | 2.97 | 2.88 | 1,006,034 |
| 2021-03-05 | 2.86 | 2.88 | 2.88 | 2.73 | 1,603,748 |
| 2021-03-04 | 2.9 | 2.81 | 2.92 | 2.76 | 1,406,979 |
| 2021-03-03 | 2.93 | 2.91 | 2.96 | 2.89 | 885,426 |
| 2021-03-02 | 2.8 | 2.9 | 2.93 | 2.79 | 1,253,595 |
| 2021-03-01 | 2.8 | 2.81 | 2.85 | 2.78 | 1,270,586 |
| 2021-02-26 | 2.75 | 2.77 | 2.8 | 2.71 | 864,193 |
| 2021-02-25 | 2.85 | 2.74 | 2.88 | 2.74 | 774,983 |
| 2021-02-24 | 2.79 | 2.83 | 2.86 | 2.75 | 676,618 |
| 2021-02-23 | 2.79 | 2.77 | 2.8 | 2.73 | 326,850 |
| 2021-02-22 | 2.72 | 2.8 | 2.81 | 2.72 | 432,867 |
Anworth Mortgage Asset Corporation Company Name:
ANH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
ANH - Ready Capital Corporation and Anworth Mortgage Asset Corporation Announce Completion of Merger
Ready Capital Corporation (NYSE: RC) (“Ready Capital” or the “Company”) and Anworth Mortgage Asset Corporation (NYSE: ANH) (“Anworth”) jointly announced today that they have completed the previously announced merger pursuant to the terms of the ...
-
Anworth Mortgage Asset Corporation (NYSE: ANH) announced that at its special meeting of stockholders held today, conducted by means of a virtual meeting held live over the internet, Anworth stockholders approved the merger transaction (the “Merger”) in which Anworth wi...
-
Anworth Mortgage Asset Corporation (NYSE: ANH) announced today that the closing date of the Merger (defined below) is expected to be March 19, 2021 (the “Expected Closing Date”). As previously announced, on December 6, 2020, Anworth entered into an Agreement and Plan o...