ANH Quote, Trading Chart, Anworth Mortgage Asset Corporation

$1.63 Last:

-3.55% Change Percent:

$1.7 Open:

$1.63 Previous Close:

$1.73 High:

$1.62 Low:

948,848 Volume:

07/02/2020 04:56:13 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-07-02	1.7	1.63	1.73	1.62	948,848
2020-07-01	1.71	1.69	1.7319	1.62	1,512,316
2020-06-30	1.69	1.7	1.71	1.65	756,033
2020-06-29	1.66	1.69	1.74	1.64	813,414
2020-06-26	1.75	1.7	1.75	1.68	2,020,589
2020-06-25	1.7	1.79	1.805	1.69	1,031,076
2020-06-24	1.78	1.73	1.7882	1.63	1,498,747
2020-06-23	1.82	1.8	1.82	1.78	618,505
2020-06-22	1.74	1.8	1.82	1.69	969,985
2020-06-19	1.83	1.78	1.85	1.74	1,382,849
2020-06-18	1.8	1.82	1.85	1.78	891,781
2020-06-17	1.88	1.82	1.88	1.7808	763,300
2020-06-16	1.93	1.85	1.93	1.7738	1,171,411
2020-06-15	1.7	1.79	1.86	1.67	1,195,227
2020-06-11	1.71	1.72	1.7688	1.66	309,102
2020-06-10	1.98	1.85	2	1.72	1,619,925
2020-06-09	2	1.96	2.12	1.89	2,116,502
2020-06-08	2	2.03	2.07	1.92	4,925,564
2020-06-05	1.97	1.89	2.05	1.81	3,109,994
2020-06-04	1.64	1.79	1.84	1.61	2,186,314

Stock Information

Anworth Mortgage Asset Corporation Company Name:

ANH Stock Symbol:

NYSE Market:

Get ANH Alerts

News, Short Squeeze, Breakout and More Instantly...

ANH - Annaly Capital's Dividend, BV, And Valuation Vs. 20 mREIT Peers - Part 2 (Includes Q3-Q4 2020 Dividend Projection)

Focus of Article: The focus of this two-part article is to provide a very detailed analysis comparing NLY to all the mortgage real estate investment trust (mREIT) peers I currently cover. I am writing this two-part article due to the continued requests that such an analysis be specificall...
ANH - 3 Mortgage REITs At Lofty Valuations

This research report was produced by The REIT Forum with assistance from Big Dog Investments . Your feedback has improved this series week after week. Thank you, readers, for all you do. Due to the dramatically higher-than-usual volatility in the sector, we’re planning ...
ANH - Quick And Dirty Discounts To Book For 6/29/2020

This research report was produced by The REIT Forum with assistance from Big Dog Investments . Your feedback has improved this series week after week. Thank you, readers, for all you do. Due to the dramatically higher than usual volatility in the sector, we’re planning ...