ANH Quote, Trading Chart, Anworth Mortgage Asset Corporation

$2.88 Last:

2.49% Change Percent:

$2.86 Open:

$2.88 Previous Close:

$2.88 High:

$2.73 Low:

1,603,748 Volume:

03/05/2021 04:56:12 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	2.86	2.88	2.88	2.73	1,603,748
2021-03-04	2.9	2.81	2.92	2.76	1,406,979
2021-03-03	2.93	2.91	2.96	2.89	885,426
2021-03-02	2.8	2.9	2.93	2.79	1,253,595
2021-03-01	2.8	2.81	2.85	2.78	1,270,586
2021-02-26	2.75	2.77	2.8	2.71	864,193
2021-02-25	2.85	2.74	2.88	2.74	774,983
2021-02-24	2.79	2.83	2.86	2.75	676,618
2021-02-23	2.79	2.77	2.8	2.73	326,850
2021-02-22	2.72	2.8	2.81	2.72	432,867
2021-02-19	2.66	2.75	2.77	2.66	436,807
2021-02-18	2.72	2.64	2.72	2.64	455,145
2021-02-17	2.76	2.72	2.78	2.7	652,328
2021-02-16	2.75	2.79	2.81	2.72	684,411
2021-02-15	2.69	2.74	2.74	2.69	521,848
2021-02-12	2.69	2.74	2.74	2.69	521,808
2021-02-11	2.7	2.71	2.75	2.685	382,767
2021-02-10	2.7	2.69	2.74	2.675	599,833
2021-02-09	2.7	2.68	2.71	2.67	381,154
2021-02-08	2.69	2.7	2.73	2.68	771,826

Stock Information

Anworth Mortgage Asset Corporation Company Name:

ANH Stock Symbol:

NYSE Market:

Get ANH Alerts

News, Short Squeeze, Breakout and More Instantly...

ANH - Anworth Announces Anticipated Closing Date of Merger to Holders of Series B Preferred Stock

Anworth Mortgage Asset Corporation (NYSE: ANH) announced today that the closing date of the Merger (defined below) is expected to be March 19, 2021 (the “Expected Closing Date”). As previously announced, on December 6, 2020, Anworth entered into an Agreement and Plan o...
ANH - Anworth Declares a $0.04 Per Share Common Stock Dividend

Anworth Mortgage Asset Corporation (NYSE: ANH) announced today that its board of directors has declared a common stock dividend of $0.04 per share. The common stock dividend is payable on March 18, 2021 to common stockholders of record as of the close of business on March 15, 2021. ...
ANH - Anworth Mortgage Asset (ANH) Q4 2020 Earnings Call Transcript

Image source: The Motley Fool. Anworth Mortgage Asset (NYSE: ANH) Q4 2020 Earnings Call Feb 24, 2021 , 1:00 p.m. ET Operator Continue reading For further details see: Anworth Mortgage Asset (ANH) Q4 2020 Earnings Call Transcript