$2.88 Last:
2.49% Change Percent:
$2.86 Open:
$2.88 Previous Close:
$2.88 High:
$2.73 Low:
1,603,748 Volume:
03/05/2021 04:56:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 2.86 | 2.88 | 2.88 | 2.73 | 1,603,748 |
2021-03-04 | 2.9 | 2.81 | 2.92 | 2.76 | 1,406,979 |
2021-03-03 | 2.93 | 2.91 | 2.96 | 2.89 | 885,426 |
2021-03-02 | 2.8 | 2.9 | 2.93 | 2.79 | 1,253,595 |
2021-03-01 | 2.8 | 2.81 | 2.85 | 2.78 | 1,270,586 |
2021-02-26 | 2.75 | 2.77 | 2.8 | 2.71 | 864,193 |
2021-02-25 | 2.85 | 2.74 | 2.88 | 2.74 | 774,983 |
2021-02-24 | 2.79 | 2.83 | 2.86 | 2.75 | 676,618 |
2021-02-23 | 2.79 | 2.77 | 2.8 | 2.73 | 326,850 |
2021-02-22 | 2.72 | 2.8 | 2.81 | 2.72 | 432,867 |
2021-02-19 | 2.66 | 2.75 | 2.77 | 2.66 | 436,807 |
2021-02-18 | 2.72 | 2.64 | 2.72 | 2.64 | 455,145 |
2021-02-17 | 2.76 | 2.72 | 2.78 | 2.7 | 652,328 |
2021-02-16 | 2.75 | 2.79 | 2.81 | 2.72 | 684,411 |
2021-02-15 | 2.69 | 2.74 | 2.74 | 2.69 | 521,848 |
2021-02-12 | 2.69 | 2.74 | 2.74 | 2.69 | 521,808 |
2021-02-11 | 2.7 | 2.71 | 2.75 | 2.685 | 382,767 |
2021-02-10 | 2.7 | 2.69 | 2.74 | 2.675 | 599,833 |
2021-02-09 | 2.7 | 2.68 | 2.71 | 2.67 | 381,154 |
2021-02-08 | 2.69 | 2.7 | 2.73 | 2.68 | 771,826 |
Anworth Mortgage Asset Corporation Company Name:
ANH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Anworth Mortgage Asset Corporation (NYSE: ANH) announced today that the closing date of the Merger (defined below) is expected to be March 19, 2021 (the “Expected Closing Date”). As previously announced, on December 6, 2020, Anworth entered into an Agreement and Plan o...
Anworth Mortgage Asset Corporation (NYSE: ANH) announced today that its board of directors has declared a common stock dividend of $0.04 per share. The common stock dividend is payable on March 18, 2021 to common stockholders of record as of the close of business on March 15, 2021. ...
Image source: The Motley Fool. Anworth Mortgage Asset (NYSE: ANH) Q4 2020 Earnings Call Feb 24, 2021 , 1:00 p.m. ET Operator Continue reading For further details see: Anworth Mortgage Asset (ANH) Q4 2020 Earnings Call Transcript