Ad
ANH Quote Trading Chart Anworth Mortgage Asset Corporation
$2.98 Last:
0.34% Change Percent:
$2.95 Open:
$2.98 Previous Close:
$3.06 High:
$2.93 Low:
13,769,040 Volume:
03/19/2021 04:44:29 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ANH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-19 | 2.95 | 2.98 | 3.06 | 2.93 | 13,769,040 |
| 2021-03-18 | 3.13 | 2.97 | 3.15 | 2.97 | 3,207,540 |
| 2021-03-17 | 3.07 | 3.1 | 3.13 | 3.07 | 3,067,369 |
| 2021-03-16 | 3.18 | 3.1 | 3.18 | 3.07 | 1,377,029 |
| 2021-03-15 | 3.15 | 3.19 | 3.19 | 3.11 | 1,067,145 |
| 2021-03-12 | 2.95 | 3.13 | 3.13 | 2.9402 | 1,807,240 |
| 2021-03-11 | 3.01 | 2.99 | 3.02 | 2.95 | 1,041,769 |
| 2021-03-10 | 2.91 | 2.99 | 3.02 | 2.91 | 1,330,345 |
| 2021-03-09 | 2.97 | 2.92 | 2.97 | 2.91 | 642,445 |
| 2021-03-08 | 2.88 | 2.95 | 2.97 | 2.88 | 1,006,034 |
| 2021-03-05 | 2.86 | 2.88 | 2.88 | 2.73 | 1,603,748 |
| 2021-03-04 | 2.9 | 2.81 | 2.92 | 2.76 | 1,406,979 |
| 2021-03-03 | 2.93 | 2.91 | 2.96 | 2.89 | 885,426 |
| 2021-03-02 | 2.8 | 2.9 | 2.93 | 2.79 | 1,253,595 |
| 2021-03-01 | 2.8 | 2.81 | 2.85 | 2.78 | 1,270,586 |
| 2021-02-26 | 2.75 | 2.77 | 2.8 | 2.71 | 864,193 |
| 2021-02-25 | 2.85 | 2.74 | 2.88 | 2.74 | 774,983 |
| 2021-02-24 | 2.79 | 2.83 | 2.86 | 2.75 | 676,618 |
| 2021-02-23 | 2.79 | 2.77 | 2.8 | 2.73 | 326,850 |
| 2021-02-22 | 2.72 | 2.8 | 2.81 | 2.72 | 432,867 |
Anworth Mortgage Asset Corporation Company Name:
ANH Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Budweiser kicks off its global campaign as the Official Beer of the FIFA World Cup, by offering fans an opportunity to win a trip to the tournament Tomorrow, Budweiser, an Anheuser-Busch InBev (AB InBev) global brand will “drop” prizes in select destination...
-
Open to the public in Summer 2023, the natural oasis achieved the highest level of sustainability verification by Oceanic Global’s Blue Standard Today, global beer brand Corona announces the grand opening of Corona Island, a tropical sustainable destination for eco-to...
-
Anheuser-Busch InBev (Brussel:ABI) (BMV:ANB) (JSE:ANH) (NYSE:BUD): This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20220727006135/en/ (Graphic: Business Wire) Regulated and inside information 1 ...