home / stock / anhgy / anhgy quote
Last: | $5.4581 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.4581 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.4581 | $0 | $5.4581 | $0 | $0 | 50 | 04-17-2023 |
$5.4581 | $0 | $5.4581 | $0 | $0 | 50 | 01-24-2023 |
$5.4581 | $0 | $5.4581 | $0 | $0 | 2,401 | 12-07-2022 |
$5.4581 | $0 | $5.4581 | $0 | $0 | 32 | 11-07-2022 |
$5.4581 | $0 | $5.4581 | $0 | $0 | 1 | 08-23-2022 |
$5.4585 | $5.4585 | $5.4585 | $5.4585 | $5.4585 | 100 | 07-26-2022 |
$5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 100 | 07-07-2022 |
$5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 100 | 07-06-2022 |
$4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 100 | 08-27-2021 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 140 | 12-25-2020 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 140 | 12-24-2020 |
$ | $N/A | $8.868 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.868 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $8.868 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $8.868 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $8.868 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $8.868 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $8.868 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $8.868 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $8.868 | $N/A | $N/A | 0 | 01-31-2020 |