home / stock / anioy / anioy quote
Last: | $5.25 |
---|---|
Change Percent: | 0.0% |
Open: | $5.25 |
Close: | $5.25 |
High: | $5.25 |
Low: | $5.25 |
Volume: | 4,387 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 4,387 | 07-04-2024 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 4,387 | 07-03-2024 |
$5.1028 | $0 | $5.1028 | $0 | $0 | 54 | 06-27-2024 |
$5.1028 | $5.1028 | $5.1028 | $5.1028 | $5.1028 | 1,050 | 06-20-2024 |
$5.2695 | $5.2695 | $5.2695 | $5.2695 | $5.2695 | 150 | 06-19-2024 |
$5.2695 | $5.2695 | $5.2695 | $5.2695 | $5.2695 | 150 | 06-18-2024 |
$5.335 | $0 | $5.335 | $0 | $0 | 1 | 06-17-2024 |
$5.335 | $0 | $5.335 | $0 | $0 | 13 | 06-11-2024 |
$5.335 | $0 | $5.335 | $0 | $0 | 1 | 06-10-2024 |
$5.335 | $5.335 | $5.335 | $5.335 | $5.335 | 150 | 06-05-2024 |
$5.329 | $5.329 | $5.329 | $5.329 | $5.329 | 250 | 06-04-2024 |
$5.425 | $0 | $5.425 | $0 | $0 | 35 | 05-28-2024 |
$5.425 | $5.425 | $5.425 | $5.425 | $5.425 | 401 | 05-27-2024 |
$5.425 | $5.425 | $5.425 | $5.425 | $5.425 | 401 | 05-24-2024 |
$5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 8,004 | 05-22-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 101 | 05-21-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 75 | 05-14-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 5 | 05-10-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 25 | 05-09-2024 |
$5.5 | $0 | $5.5 | $0 | $0 | 1 | 05-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acerinox S.A. ADR Company Name:
ANIOY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...