home / stock / ankof / ankof quote
Last: | $0.0926 |
---|---|
Change Percent: | 0.87% |
Open: | $0.0916 |
Close: | $0.0926 |
High: | $0.0926 |
Low: | $0.0916 |
Volume: | 1,400 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0926 | $0.0916 | $0.0926 | $0.0926 | $0.0916 | 1,400 | 07-17-2024 |
$0.0924 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | 3,000 | 07-16-2024 |
$0.0886 | $0.091 | $0.0886 | $0.091 | $0.0886 | 1,300 | 07-15-2024 |
$0.094 | $0.09995 | $0.094 | $0.1 | $0.094 | 5,100 | 07-12-2024 |
$0.0891 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | 4,020 | 07-11-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 214 | 07-10-2024 |
$0.1034 | $0.0912 | $0.1034 | $0.1034 | $0.0912 | 3,170 | 07-09-2024 |
$0.09 | $0.0987 | $0.09 | $0.0988 | $0.09 | 33,500 | 07-08-2024 |
$0.1 | $0.114 | $0.1 | $0.114 | $0.1 | 4,400 | 07-05-2024 |
$0.0881 | $0.08705 | $0.0881 | $0.0881 | $0.08705 | 12,000 | 06-28-2024 |
$0.083 | $0.083 | $0.083 | $0.083 | $0.083 | 1,000 | 06-27-2024 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.088 | 14,000 | 06-25-2024 |
$0.08825 | $0.0927 | $0.08825 | $0.0927 | $0.08825 | 26,000 | 06-17-2024 |
$0.091 | $0 | $0.091 | $0 | $0 | 13,000 | 06-11-2024 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 10,000 | 06-10-2024 |
$0.092248 | $0.092248 | $0.092248 | $0.092248 | $0.092248 | 5,000 | 06-03-2024 |
$0.0934 | $0.0933 | $0.0934 | $0.09345 | $0.0933 | 29,350 | 05-29-2024 |
$0.0936 | $0.09375 | $0.0936 | $0.09375 | $0.0936 | 38,000 | 05-28-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 1,000 | 05-24-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 150 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) GRANDE PRAIRIE, ALBERTA – TheNewswire - July 17, 2024 - ANGKOR RESOURCES CORP. (TSXV: ANK) (“ANGKOR”) announces that it has entered into a Joint Exploration and Development Agreement (“JEDA”) with BSN Ratanak Sambath Co. Ltd. ...
(TheNewswire) GRANDE PRAIRIE, ALBERTA - TheNewswire - June 25, 2024 - ANGKOR RESOURCES CORP. (TSXV: ANK ) and ( OTCQB: ANKOF) (“ANGKOR ” or the “Company”) announces it has signed an agreement with Almighty Natural Resources...
(TheNewswire) Grande Prairie, Alberta – TheNewswire - May 30, 2024 - ANGKOR RESOURCES CORP. (TSXV: ANK ) and ( OTCQB: ANKOF) (“ANGKOR ” or the “Company”) announces its subsidiary, EnerCam Exploration Ltd. (“En...