home / stock / anldf / anldf quote
Last: | $0.0491 |
---|---|
Change Percent: | -3.54% |
Open: | $0.048 |
Close: | $0.0509 |
High: | $0.0511 |
Low: | $0.047 |
Volume: | 334,704 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0491 | $0.048 | $0.0509 | $0.0511 | $0.047 | 334,704 | 07-17-2024 |
$0.0509 | $0.051 | $0.0509 | $0.051 | $0.0483 | 215,371 | 07-16-2024 |
$0.05 | $0.05032 | $0.05 | $0.05315 | $0.05 | 197,103 | 07-15-2024 |
$0.0508 | $0.0495 | $0.0508 | $0.0546 | $0.0495 | 198,728 | 07-12-2024 |
$0.052 | $0.052 | $0.052 | $0.0549 | $0.05 | 190,393 | 07-11-2024 |
$0.054 | $0.05357 | $0.054 | $0.0549 | $0.051 | 260,421 | 07-10-2024 |
$0.051 | $0.0549 | $0.051 | $0.0549 | $0.051 | 46,530 | 07-09-2024 |
$0.0532 | $0.0608 | $0.0532 | $0.063 | $0.0511 | 214,435 | 07-08-2024 |
$0.0549 | $0.0555 | $0.0549 | $0.0555 | $0.054 | 38,620 | 07-05-2024 |
$0.055 | $0.055 | $0.055 | $0.057 | $0.0534 | 26,309 | 07-04-2024 |
$0.055 | $0.055 | $0.055 | $0.057 | $0.0534 | 26,309 | 07-03-2024 |
$0.055 | $0.0511 | $0.055 | $0.05725 | $0.0511 | 229,245 | 07-02-2024 |
$0.0565 | $0.0545 | $0.0565 | $0.0608 | $0.0545 | 40,646 | 07-01-2024 |
$0.0545 | $0.05745 | $0.0545 | $0.05745 | $0.0533 | 60,602 | 06-28-2024 |
$0.05695 | $0.05325 | $0.05695 | $0.05695 | $0.0517 | 137,946 | 06-27-2024 |
$0.05726 | $0.05386 | $0.05726 | $0.0599 | $0.052715 | 290,591 | 06-26-2024 |
$0.0553 | $0.05775 | $0.0553 | $0.05775 | $0.0515 | 133,215 | 06-25-2024 |
$0.058 | $0.0593 | $0.058 | $0.06 | $0.0545 | 45,780 | 06-24-2024 |
$0.055 | $0.05144 | $0.055 | $0.0554 | $0.0507 | 172,831 | 06-21-2024 |
$0.05095 | $0.0535 | $0.05095 | $0.0535 | $0.05095 | 87,532 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has received final approvals for its drill permit application to commence a 20-...
VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) announces that it has filed its annual financial statements, accompanying management's discussion and analysi...
VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has submitted its Plan of Operation for its Velvet-Wood mine to the State of Ut...