home / stock / anldf / anldf quote
Last: | $0.0618 |
---|---|
Change Percent: | 10.24% |
Open: | $0.0552 |
Close: | $0.0618 |
High: | $0.0622 |
Low: | $0.0552 |
Volume: | 308,462 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0618 | $0.0552 | $0.0618 | $0.0622 | $0.0552 | 308,462 | 05-06-2024 |
$0.0615 | $0.058 | $0.0615 | $0.0615 | $0.058 | 324,465 | 05-03-2024 |
$0.058315 | $0.058125 | $0.058315 | $0.061 | $0.0575 | 263,576 | 05-02-2024 |
$0.05714 | $0.0599 | $0.05714 | $0.0629 | $0.055 | 1,039,649 | 05-01-2024 |
$0.0537 | $0.0551 | $0.0537 | $0.0551 | $0.0527 | 155,400 | 04-30-2024 |
$0.05325 | $0.0544 | $0.05325 | $0.055 | $0.0517 | 1,304,333 | 04-29-2024 |
$0.051 | $0.052715 | $0.051 | $0.0528 | $0.05002 | 310,642 | 04-26-2024 |
$0.0549 | $0.0547 | $0.0549 | $0.055 | $0.0483 | 298,279 | 04-25-2024 |
$0.05346 | $0.0521 | $0.05346 | $0.0545 | $0.0521 | 599,735 | 04-24-2024 |
$0.0545 | $0.0583 | $0.0545 | $0.0583 | $0.04925 | 813,320 | 04-23-2024 |
$0.0541 | $0.0653 | $0.0541 | $0.0653 | $0.0535 | 1,179,881 | 04-22-2024 |
$0.0608 | $0.06355 | $0.0608 | $0.0652 | $0.0581 | 1,153,037 | 04-19-2024 |
$0.06342 | $0.062 | $0.06342 | $0.0653 | $0.062 | 166,804 | 04-18-2024 |
$0.0658 | $0.0678 | $0.0658 | $0.0687 | $0.06385 | 440,339 | 04-17-2024 |
$0.0671 | $0.07 | $0.0671 | $0.0731 | $0.066 | 262,000 | 04-16-2024 |
$0.072 | $0.0725 | $0.072 | $0.0759 | $0.07 | 566,191 | 04-15-2024 |
$0.0722 | $0.078 | $0.0722 | $0.078 | $0.0722 | 837,156 | 04-12-2024 |
$0.075 | $0.077 | $0.075 | $0.077 | $0.07235 | 912,697 | 04-11-2024 |
$0.0766 | $0.07592 | $0.0766 | $0.078 | $0.074 | 1,059,474 | 04-10-2024 |
$0.078 | $0.07612 | $0.078 | $0.078 | $0.07175 | 504,447 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anfield Energy Inc Company Name:
ANLDF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has submitted its Plan of Operation for its Velvet-Wood mine to the State of Ut...
VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce it has submitted its production reactivation plan for the Shootaring Canyon mill to t...
VANCOUVER, British Columbia, April 02, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that Doug Beahm, P.E., P.G., has joined the Company as its Chief Operating Officer. M...