home / stock / anmp / anmp quote
Last: | $0.40 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.40 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0 | $0.4 | $0 | $0 | 1 | 02-26-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 1 | 01-11-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 2 | 12-22-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 10 | 11-17-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 2 | 11-08-2023 |
$0.4 | $0 | $0.4 | $0 | $0 | 2 | 08-18-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 200 | 08-16-2023 |
$0.35 | $0 | $0.35 | $0 | $0 | 2 | 08-07-2023 |
$0.35 | $0 | $0.35 | $0 | $0 | 1 | 07-03-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 221 | 06-30-2023 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 | 10-04-2022 |
$0.35 | $0 | $0.35 | $0 | $0 | 3 | 08-26-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 | 07-15-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 | 06-21-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 | 04-18-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 219 | 08-27-2021 |
$1 | $1 | $1 | $1 | $1 | 246 | 08-18-2021 |
$0.255 | $0.25 | $0.255 | $0.255 | $0.25 | 5,000 | 07-14-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 | 06-29-2021 |
$0.52 | $0.51 | $0.52 | $0.52 | $0.51 | 8,000 | 06-17-2021 |