MARKET WIRE NEWS

AleAnna Inc. (NASDAQ : ANNA ) Quote

Share:

Quote


Last:$4.10
Change Percent: 9.04%
Open:$4.2
Close:$3.76
High:$5.45
Low:$3.95
Volume:3,094,912
Last Trade Date Time:03/06/2026 12:45:46 pm

Subscribe to Our Newsletter


ANNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.1$4.2$3.76$5.45$3.953,094,91203-06-2026
$3.76$3.66$3.38$3.97$3.45421,69003-05-2026
$3.38$3.88$3.9335$3.8967$3.2159,70303-04-2026
$3.9335$4.26$3.3$4.3499$3.73484,51903-03-2026
$3.3$3.33$2.9868$3.59$3.12230,53303-02-2026
$2.9868$3.5$2.568$3.77$2.74740,33702-27-2026
$2.568$2.6001$2.749$2.675$2.565,13302-26-2026
$2.749$2.6522$2.76$2.749$2.65222,28902-25-2026
$2.76$2.85$2.81$2.86$2.767,12402-24-2026
$2.81$2.69$2.69$2.85$2.6916,28702-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account