MARKET WIRE NEWS

AleAnna Inc. (NASDAQ : ANNA ) Quote

Share:

Quote


Last:$2.78
Change Percent: -0.37%
Open:$2.79
Close:$2.78
High:$2.8225
Low:$2.72
Volume:68,907
Last Trade Date Time:08/28/2026 03:43:02 pm

Subscribe to Our Newsletter


ANNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.78$2.79$2.78$2.8225$2.7268,90708-28-2026
$2.7902$2.785$2.7902$2.85$2.68127,72408-27-2026
$2.74$2.74$2.74$2.85$2.675178,09208-26-2026
$2.71$2.66$2.71$2.7314$2.6643,63308-25-2026
$2.67$2.85$2.67$2.87$2.6582,78108-24-2026
$2.805$2.93$2.805$2.98$2.77104,73908-21-2026
$2.83$2.87$2.83$2.88$2.868,88708-20-2026
$2.835$2.77$2.835$2.85$2.73122,63208-19-2026
$2.745$2.79$2.745$2.8$2.680764,84908-18-2026
$2.73$2.78$2.73$2.818$2.71214,25908-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account