Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $3.0313 |
|---|---|
| Change Percent: | -4.07% |
| Open: | $3.19 |
| Close: | $3.16 |
| High: | $3.2299 |
| Low: | $3.03 |
| Volume: | 102,562 |
| Last Trade Date Time: | 06/05/2026 12:40:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.0313 | $3.19 | $3.16 | $3.2299 | $3.03 | 102,562 | 06-05-2026 |
| $3.16 | $3.32 | $3.28 | $3.32 | $3.16 | 79,157 | 06-04-2026 |
| $3.28 | $3.3 | $3.25 | $3.3599 | $3.1 | 199,006 | 06-03-2026 |
| $3.25 | $3.35 | $3.45 | $3.42 | $3.17 | 221,157 | 06-02-2026 |
| $3.45 | $3.18 | $3.03 | $3.52 | $3.11 | 585,866 | 06-01-2026 |
| $3.03 | $3.11 | $3.365 | $3.19 | $2.94 | 410,375 | 05-29-2026 |
| $3.365 | $3.04 | $2.98 | $3.45 | $3.04 | 734,226 | 05-28-2026 |
| $2.98 | $2.99 | $3.07 | $3.04 | $2.87 | 174,213 | 05-27-2026 |
| $3.07 | $3.1 | $3.1 | $3.21 | $3.02 | 294,651 | 05-26-2026 |
| $3.15 | $3.02 | $3.2041 | $3.2281 | $3.02 | 155,387 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.