MARKET WIRE NEWS
Trending Stock Alerts

AleAnna Inc. (NASDAQ : ANNA ) Quote

Share:

Quote


Last:$3.31
Change Percent: 6.09%
Open:$3.1
Close:$3.31
High:$3.33
Low:$3.08
Volume:205,001
Last Trade Date Time:09/18/2026 03:45:22 pm

Subscribe to Our Newsletter


ANNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.31$3.1$3.31$3.33$3.08205,00109-18-2026
$3.12$3.14$3.12$3.18$3.01196,66709-17-2026
$3.2$3.34$3.2$3.34$3.17206,79209-16-2026
$3.38$3.42$3.38$3.48$3.34177,69209-15-2026
$3.405$3.51$3.405$3.59$3.34377,36609-14-2026
$3.455$3.4$3.455$3.475$3.31391,58209-11-2026
$3.48$3.445$3.48$3.5599$3.39498,22609-10-2026
$3.31$3.21$3.31$3.44$3.21446,12809-09-2026
$3.21$3.03$3.21$3.2447$3.03274,72609-08-2026
$3.02$3.1$3.02$3.18$2.9501155,18109-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account