MARKET WIRE NEWS

AleAnna Inc. Warrant (NASDAQ : ANNAW ) Quote

Share:

Quote


Last:$0.21
Change Percent: -8.81%
Open:$0.2275
Close:$0.21
High:$0.245
Low:$0.21
Volume:4,043
Last Trade Date Time:10/30/2026 12:16:40 pm

Subscribe to Our Newsletter


ANNAW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.21$0.2275$0.21$0.245$0.214,04310-30-2026
$0.2303$0.245$0.2303$0.245$0.2311,60510-29-2026
$0.25$0.2405$0.25$0.25$0.24054,61610-27-2026
$0.25$0.24$0.25$0.25$0.22015,79610-26-2026
$0.26$0.22$0.26$0.26$0.225,66510-23-2026
$0.2199$0.21$0.2199$0.2389$0.212,44610-22-2026
$0.21$0.2599$0.21$0.26$0.23,02610-21-2026
$0.23$0.23$0.23$0.2411$0.232,55210-16-2026
$0.2411$0.2411$0.2411$0.2411$0.241195210-15-2026
$0.2411$0.24121$0.2411$0.2412$0.24111,69710-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account