home / stock / annsf / annsf quote
Last: | $210.425 |
---|---|
Change Percent: | 0.57% |
Open: | $210.425 |
Close: | $210.425 |
High: | $210.425 |
Low: | $210.425 |
Volume: | 11 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$210.425 | $210.425 | $210.425 | $210.425 | $210.425 | 11 | 07-16-2024 |
$211.625 | $211.625 | $211.625 | $211.625 | $211.625 | 6 | 07-15-2024 |
$210.58 | $210.595 | $210.58 | $210.595 | $210.49 | 30 | 07-12-2024 |
$209.665 | $210.255 | $209.665 | $210.255 | $209.405 | 44 | 07-11-2024 |
$206.965 | $206.93 | $206.965 | $206.965 | $206.83 | 12 | 07-10-2024 |
$203.8 | $203.8 | $203.8 | $203.8 | $203.8 | 23 | 07-09-2024 |
$205.365 | $205.04 | $205.365 | $205.365 | $205.04 | 162 | 07-08-2024 |
$206.37 | $206.37 | $206.37 | $206.37 | $206.37 | 13 | 07-05-2024 |
$206.97 | $206.14 | $206.97 | $206.97 | $206.14 | 31 | 07-04-2024 |
$206.97 | $206.14 | $206.97 | $206.97 | $206.14 | 31 | 07-03-2024 |
$201.47 | $200.625 | $201.47 | $201.47 | $200.625 | 8 | 07-02-2024 |
$202.435 | $202.835 | $202.435 | $202.835 | $202.435 | 9 | 07-01-2024 |
$201.205 | $201.205 | $201.205 | $201.205 | $201.205 | 2 | 06-28-2024 |
$198.99 | $198.565 | $198.99 | $199.122 | $198.565 | 40 | 06-25-2024 |
$201.575 | $201.715 | $201.575 | $201.715 | $201.36 | 248 | 06-24-2024 |
$199.93 | $199.51 | $199.93 | $200 | $199.51 | 535 | 06-21-2024 |
$198.46 | $199.135 | $198.46 | $199.135 | $198.46 | 11 | 06-20-2024 |
$199.055 | $198.675 | $199.055 | $199.055 | $198.675 | 13 | 06-19-2024 |
$199.055 | $198.675 | $199.055 | $199.055 | $198.675 | 13 | 06-18-2024 |
$196.7 | $196.7 | $196.7 | $196.7 | $196.7 | 7 | 06-17-2024 |