home / stock / anpdf / anpdf quote
Last: | $9.45 |
---|---|
Change Percent: | 0.0% |
Open: | $9.45 |
Close: | $9.45 |
High: | $9.45 |
Low: | $9.45 |
Volume: | 1,900 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,900 | 07-18-2024 |
$9.8905 | $0 | $9.8905 | $0 | $0 | 1 | 07-16-2024 |
$9.8905 | $9.8905 | $9.8905 | $9.8905 | $9.8905 | 250 | 07-12-2024 |
$8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 2,439 | 07-10-2024 |
$8.925 | $8.925 | $8.925 | $8.925 | $8.925 | 101 | 07-09-2024 |
$9.78 | $0 | $9.78 | $0 | $0 | 6 | 07-05-2024 |
$9.78 | $0 | $9.78 | $0 | $0 | 73 | 07-02-2024 |
$9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 110 | 06-26-2024 |
$9.92 | $0 | $9.92 | $0 | $0 | 8,411 | 06-25-2024 |
$9.92 | $10.52 | $9.92 | $10.52 | $9.92 | 47,000 | 06-20-2024 |
$10.28 | $0 | $10.28 | $0 | $0 | 29 | 06-17-2024 |
$10.28 | $0 | $10.28 | $0 | $0 | 60 | 06-13-2024 |
$10.28 | $10.44 | $10.28 | $10.44 | $10.28 | 200 | 06-12-2024 |
$10.6 | $0 | $10.6 | $0 | $0 | 1 | 06-07-2024 |
$10.6 | $0 | $10.6 | $0 | $0 | 115 | 06-04-2024 |
$10.6 | $10.54 | $10.6 | $10.6 | $10.54 | 500 | 06-03-2024 |
$10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 149 | 05-31-2024 |
$11.1255 | $0 | $11.1255 | $0 | $0 | 85 | 05-29-2024 |
$11.1255 | $11.1255 | $11.1255 | $11.1255 | $11.1255 | 460 | 05-28-2024 |
$11.215 | $0 | $11.215 | $0 | $0 | 19 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
ANTA Sports Products Limited Company Name:
ANPDF Stock Symbol:
OTCMKTS Market:
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...