home / stock / anpdy / anpdy quote
Last: | $225.82 |
---|---|
Change Percent: | 2.1% |
Open: | $230.82 |
Close: | $225.82 |
High: | $230.82 |
Low: | $223.3 |
Volume: | 352 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$225.82 | $230.82 | $225.82 | $230.82 | $223.3 | 352 | 07-05-2024 |
$235.78 | $235.4 | $235.78 | $236.8805 | $235.4 | 130 | 07-04-2024 |
$235.78 | $235.4 | $235.78 | $236.8805 | $235.4 | 130 | 07-03-2024 |
$234.694 | $234.88 | $234.694 | $235.3 | $233.544 | 1,069 | 07-02-2024 |
$239.213 | $238.99 | $239.213 | $239.635 | $238.59 | 423 | 07-01-2024 |
$236.93 | $243.33 | $236.93 | $243.33 | $236.93 | 10,017 | 06-28-2024 |
$242.11 | $246.33 | $242.11 | $246.33 | $241.37 | 699 | 06-27-2024 |
$247.521 | $247.27 | $247.521 | $248.14 | $245.62 | 282 | 06-26-2024 |
$249.21 | $247.33 | $249.21 | $250.71 | $247.33 | 274 | 06-25-2024 |
$254.74 | $250 | $254.74 | $256.55 | $250 | 1,693 | 06-24-2024 |
$250 | $248.13 | $250 | $250.29 | $247.745 | 909 | 06-21-2024 |
$253.02 | $255 | $253.02 | $255 | $251.7785 | 866 | 06-20-2024 |
$260.14 | $257.82 | $260.14 | $260.22 | $257.82 | 962 | 06-19-2024 |
$260.14 | $257.82 | $260.14 | $260.22 | $257.82 | 962 | 06-18-2024 |
$262 | $257.8037 | $262 | $262 | $257.76 | 292 | 06-17-2024 |
$257.5 | $262.13 | $257.5 | $262.13 | $255.99 | 272 | 06-14-2024 |
$260.61 | $260.934 | $260.61 | $260.934 | $258.91 | 170 | 06-13-2024 |
$265.0645 | $264.46 | $265.0645 | $267.3885 | $263.73 | 105 | 06-12-2024 |
$269.98 | $273.88 | $269.98 | $273.88 | $268.89 | 224 | 06-11-2024 |
$276.0825 | $287.87 | $276.0825 | $287.87 | $274 | 82 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
ANTA Sports Products Limited ADR Company Name:
ANPDY Stock Symbol:
OTCMKTS Market:
ANTA Group and Tsinghua University Present the 2nd Global Sportswear Design Award PR Newswire - Let the world savor the best of Chinese aesthetics QINGDAO, China , July 4, 2023 /PRNewswire/ -- On July 3, 2023 , Chinese sportswear giant ANTA Group ...