home / stock / anpff / anpff quote
Last: | $0.006 |
---|---|
Change Percent: | -92.48% |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Low: | $0.006 |
Volume: | 500 |
Last Trade Date Time: | 09/21/2021 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 500 | 09-21-2021 |
$0.0798 | $0.0799 | $0.0798 | $0.0799 | $0.0798 | 1,000 | 09-20-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 09-07-2021 |
$0.03 | $0.03985 | $0.03 | $0.0399 | $0.03 | 4,000 | 09-06-2021 |
$0.03 | $0.03985 | $0.03 | $0.0399 | $0.03 | 4,000 | 09-03-2021 |
$0.0749 | $0.07485 | $0.0749 | $0.0749 | $0.0749 | 250 | 09-02-2021 |
$0.01 | $0.01015 | $0.01 | $0.0102 | $0.01 | 28,215 | 08-27-2021 |
$0.0101 | $0.1499 | $0.0101 | $0.1499 | $0.0101 | 10,650 | 08-23-2021 |
$0.0101 | $0.0121 | $0.0101 | $0.0351 | $0.0101 | 19,400 | 08-18-2021 |
$0.06 | $0.0061 | $0.06 | $0.06 | $0.0061 | 24,300 | 08-17-2021 |
$0.15 | $0.28 | $0.15 | $0.28 | $0.15 | 300 | 08-16-2021 |
$0.029 | $0.022 | $0.029 | $0.029 | $0.016 | 39,730 | 08-13-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,580 | 08-02-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 4,000 | 07-20-2021 |
$0.0121 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 400 | 07-19-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 07-07-2021 |
$0.069 | $0.01 | $0.069 | $0.07 | $0.01 | 3,650 | 07-01-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 | 06-24-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 12,500 | 05-25-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 05-20-2021 |