home / stock / anpmf / anpmf quote
Last: | $0.78 |
---|---|
Change Percent: | -1.91% |
Open: | $0.8 |
Close: | $0.78 |
High: | $0.8 |
Low: | $0.78 |
Volume: | 25,419 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.78 | $0.8 | $0.78 | $0.8 | $0.78 | 25,419 | 07-22-2024 |
$0.785 | $0.75 | $0.785 | $0.785 | $0.73 | 20,578 | 07-19-2024 |
$0.7915 | $0.79 | $0.7915 | $0.795 | $0.77548 | 57,051 | 07-18-2024 |
$0.7678 | $0.77055 | $0.7678 | $0.77055 | $0.7678 | 5,600 | 07-17-2024 |
$0.792 | $0.7173 | $0.792 | $0.792 | $0.708 | 63,211 | 07-16-2024 |
$0.7305 | $0.77 | $0.7305 | $0.77 | $0.7305 | 15,675 | 07-15-2024 |
$0.7469 | $0.7443 | $0.7469 | $0.7469 | $0.74 | 10,258 | 07-12-2024 |
$0.7371 | $0.7379 | $0.7371 | $0.7499 | $0.732 | 9,652 | 07-11-2024 |
$0.7233 | $0.7233 | $0.7233 | $0.7233 | $0.7229 | 8,750 | 07-10-2024 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20,000 | 07-09-2024 |
$0.7111 | $0.71865 | $0.7111 | $0.71865 | $0.7111 | 6,000 | 07-08-2024 |
$0.7113 | $0.7025 | $0.7113 | $0.7167 | $0.7025 | 26,409 | 07-05-2024 |
$0.7074 | $0.7022 | $0.70741 | $0.7074 | $0.7022 | 7,250 | 07-04-2024 |
$0.70741 | $0.7022 | $0.70741 | $0.70741 | $0.7022 | 7,250 | 07-03-2024 |
$0.675 | $0.6714 | $0.675 | $0.675 | $0.6685 | 2,709 | 07-02-2024 |
$0.682 | $0 | $0.682 | $0 | $0 | 50 | 07-01-2024 |
$0.682 | $0.69 | $0.682 | $0.6954 | $0.682 | 5,800 | 06-28-2024 |
$0.69 | $0.695 | $0.69 | $0.695 | $0.69 | 6,560 | 06-27-2024 |
$0.698 | $0.695 | $0.698 | $0.69881 | $0.695 | 7,900 | 06-26-2024 |
$0.7066 | $0.7157 | $0.7066 | $0.7157 | $0.7066 | 14,100 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Andean Precious Metals Corp Company Name:
ANPMF Stock Symbol:
OTCMKTS Market:
Andean Precious Metals Corp Website:
Toronto, Ontario--(Newsfile Corp. - July 17, 2024) - Andean Precious Metals Corp. (TSXV: APM) (OTCQX: ANPMF) ( "Andean" or the "Company" ) will report its second quarter 2024 financial and operating results after market close on Tuesday, August 13, 2024. Management will host a conference call...
Toronto, Ontario--(Newsfile Corp. - July 16, 2024) - Andean Precious Metals Corp. (TSXV: APM) (OTCQX: ANPMF) ( "Andean" or the "Company" ) announced that it has engaged the services of ICP Securities Inc. ("ICP") to provide automated market making services, including use of its proprieta...
Toronto, Ontario--(Newsfile Corp. - July 11, 2024) - Andean Precious Metals Corp. (TSXV: APM) (OTCQX: ANPMF) ( "Andean" or the "Company" ) is pleased to announce the appointment of Sylvain Lessard as President and General Manager of Golden Queen Mine, effective today, July 11, 2024. Wi...