home / stock / anpof / anpof quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 1,000 |
Last Trade Date Time: | 06/22/2020 04:54:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 06-22-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,223 | 06-16-2020 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 59,000 | 06-02-2020 |
$0.0015 | $0.265 | $0.0015 | $0.265 | $0.0015 | 2,124 | 05-15-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 04-20-2020 |
$ | $N/A | $0.0098 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.019 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.019 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.019 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.019 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.019 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.019 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.019 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.019 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.019 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.019 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.019 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.019 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.019 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.019 | $N/A | $N/A | 0 | 01-23-2020 |