MARKET WIRE NEWS
Trending Stock Alerts

Antalpha Platform Holding Company (NASDAQ : ANTA ) Quote

Share:

Quote


Last:$3.31
Change Percent: -1.19%
Open:$3.31
Close:$3.31
High:$3.5
Low:$3.25
Volume:2,620
Last Trade Date Time:09/17/2026 03:08:55 pm

Subscribe to Our Newsletter


ANTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.31$3.31$3.31$3.5$3.252,62009-17-2026
$3.35$3.4$3.35$3.5$3.352,34309-16-2026
$3.51$3.6$3.51$3.81$3.5124,24809-15-2026
$3.74$3.55$3.74$3.885$3.537,64209-14-2026
$3.715$3.46$3.715$3.8552$3.462,46209-11-2026
$3.8899$3.8$3.8899$3.8984$3.533,40309-10-2026
$3.572$3.62$3.572$3.95$3.412,15309-09-2026
$3.445$3.39$3.445$3.5$3.394,15809-08-2026
$3.76$3.82$3.76$3.82$3.46,12609-07-2026
$3.76$3.82$3.76$3.82$3.46,06309-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account