home / stock / antcf / antcf quote
Last: | $0.0068 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0072 |
Close: | $0.0068 |
High: | $0.0072 |
Low: | $0.0068 |
Volume: | 26,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0068 | $0.0072 | $0.0068 | $0.0072 | $0.0068 | 26,000 | 07-17-2024 |
$0.011 | $0 | $0.011 | $0 | $0 | 28,690 | 06-26-2024 |
$0.011 | $0 | $0.011 | $0 | $0 | 6 | 06-21-2024 |
$0.011 | $0 | $0.011 | $0 | $0 | 6 | 06-20-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 57,322 | 05-15-2024 |
$0.0038 | $0 | $0.0038 | $0 | $0 | 363 | 05-13-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 50,000 | 05-10-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 400 | 05-07-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 10,000 | 05-01-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 1,000 | 04-26-2024 |
$0.012 | $0.014 | $0.012 | $0.0199 | $0.012 | 104,625 | 04-16-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100,000 | 04-11-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 161,250 | 04-10-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 350 | 04-09-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 50,000 | 04-08-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 210,000 | 04-03-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 180,625 | 04-02-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 500,625 | 04-01-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 | 03-27-2024 |
$0.012 | $0 | $0.012 | $0 | $0 | 112,200 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aion Therapeutic Inc Com Company Name:
ANTCF Stock Symbol:
OTCMKTS Market:
Aion Therapeutic Inc Com Website:
Toronto, Ontario--(Newsfile Corp. - May 17, 2024) - Aion Therapeutic Inc. (CSE: AION) (" Aion Therapeutic " or the " Company ") is pleased to announce that it has completed a non-brokered private placement offering (the " Offering ") of 50,000,000 units (" Units "), at a price of $0.015 per Uni...
Toronto, Ontario--(Newsfile Corp. - May 9, 2024) - Aion Therapeutic Inc. (CSE: AION) (" Aion Therapeutic " or the " Company "), through its water filtration subsidiary, Toppen Health, Inc. (" Toppen " or " Toppen Health "), is excited to announce that it has filed pivotal patents for technology...
Toronto, Ontario--(Newsfile Corp. - April 22, 2024) - Aion Therapeutic Inc. (CSE: AION) (" Aion Therapeutic " or the " Company ") is pleased to announce that it plans to complete a non-brokered private placement offering (the " Offering ") of up to 50,000,000 units (" Units "), at a price of $0...