home / stock / antgd / antgd quote
Last: | $0.188 |
---|---|
Change Percent: | 0.0% |
Open: | $0.188 |
Close: | $0.188 |
High: | $0.188 |
Low: | $0.188 |
Volume: | 5,000 |
Last Trade Date Time: | 01/11/2021 04:54:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.188 | $0.188 | $0.188 | $0.188 | $0.188 | 5,000 | 01-11-2021 |
$0.25 | $0.2777 | $0.25 | $0.2777 | $0.2499 | 11,000 | 01-07-2021 |
$0.239 | $0.239 | $0.239 | $0.239 | $0.239 | 400 | 01-06-2021 |
$0.1216 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | 4,076 | 01-01-2021 |
$0.1216 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | 4,076 | 12-31-2020 |
$0.1136 | $0.11 | $0.1136 | $0.2325 | $0.11 | 9,777 | 12-30-2020 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 2,923 | 12-29-2020 |
$0.0127 | $0.0125 | $0.0127 | $0.6 | $0.0125 | 13,201 | 12-28-2020 |
$0.0753 | $0.0738 | $0.0753 | $0.0753 | $0.0738 | 751 | 12-23-2020 |
$0.0788 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | 509 | 12-22-2020 |
$0.0806 | $0.0972 | $0.0806 | $0.0972 | $0.0806 | 4,603 | 12-21-2020 |
$0.112 | $0.1616 | $0.112 | $0.1616 | $0.112 | 7,805 | 12-18-2020 |