home / stock / antgf / antgf quote
Last: | $0.0112 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0112 |
Close: | $0.0112 |
High: | $0.0112 |
Low: | $0.0112 |
Volume: | 3,400 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 3,400 | 04-04-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 3,250 | 12-11-2023 |
$0.0231 | $0 | $0.0231 | $0 | $0 | 1 | 11-20-2023 |
$0.0231 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | 100 | 07-25-2023 |
$0.01165 | $0.01165 | $0.01165 | $0.01165 | $0.01165 | 266 | 07-19-2023 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 678 | 06-21-2023 |
$0.01715 | $0.01715 | $0.01715 | $0.01715 | $0.01715 | 3,150 | 05-24-2023 |
$0.0183 | $0 | $0.0183 | $0 | $0 | 10 | 05-01-2023 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 6,801 | 04-27-2023 |
$0.0156 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | 10,000 | 04-12-2023 |
$0.0204 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | 5,388 | 04-10-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 7,000 | 04-06-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,293 | 03-30-2023 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 200 | 03-29-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 5 | 03-28-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 | 03-27-2023 |
$0.02275 | $0.02275 | $0.02275 | $0.02275 | $0.02275 | 325 | 02-27-2023 |
$0.0193 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | 975 | 02-16-2023 |
$0.023 | $0.02315 | $0.023 | $0.025 | $0.023 | 31,300 | 02-07-2023 |
$0.0231 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | 4,000 | 01-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Advantagewon Oil Corp Company Name:
ANTGF Stock Symbol:
OTCMKTS Market:
Advantagewon Oil Corp Website:
Toronto, Ontario--(Newsfile Corp. - May 1, 2023) - Advantagewon Oil Corp. (CSE: AOC) (OTC Pink: ANTGF) (the " Company "), is pleased to announce that, further to its news release on April 26, 2023 announcing non-brokered private placement of up to 8,000,000 units of the Company (each a " Unit ") ...
Toronto, Ontario--(Newsfile Corp. - April 28, 2023) - Advantagewon Oil Corp. (CSE: AOC) (the " Corporation ") announces further to its press release of April 21, 2023, that the Ontario Securities Commission (the " OSC ") has rejected the Corporation's application for a management cease trade orde...
Toronto, Ontario--(Newsfile Corp. - April 26, 2023) - Advantagewon Oil Corp. (CSE: AOC) (OTC Pink: ANTGF) (the " Company "), announces that it plans to complete a non-brokered private placement (the " Private Placement ") of units (" Units " or each a " Unit ") at a price of $0.05 per Unit for ag...