MARKET WIRE NEWS

AN2 Therapeutics Inc. (NASDAQ : ANTX ) Quote

Share:

Quote


Last:$6.26
Change Percent: 173.96%
Open:$3.02
Close:$2.285
High:$6.9099
Low:$2.97
Volume:40,404,110
Last Trade Date Time:03/09/2026 12:45:59 pm

Subscribe to Our Newsletter


ANTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.26$3.02$2.285$6.9099$2.9740,404,11003-09-2026
$2.285$1.71$1.4397$2.34$1.571,885,77303-06-2026
$1.4397$1.32$1.165$1.52$1.32808,48503-05-2026
$1.165$1.095$1.075$1.2$1.074124,29903-04-2026
$1.075$1.06$1.09$1.085$1.05510,25703-03-2026
$1.09$1.1$1.0663$1.1$1.0820,52703-02-2026
$1.0663$1.07$1.0799$1.07$1.062,64902-27-2026
$1.0799$1.0501$1.04$1.0799$1.050123,32802-26-2026
$1.04$1.0401$1.05$1.0401$1.02559,18802-25-2026
$1.05$1.0501$1.03$1.07$1.04511,67602-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account