home / stock / anwwq / anwwq quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.04 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.04 | $N/A | $N/A | 0 | 04-04-2019 |
$ | $0.041915 | $0.04 | $0.045 | $0.038 | 623,728 | 04-03-2019 |
$ | $0.0341 | $0.0479 | $0.0487 | $0.027 | 2,060,592 | 04-02-2019 |
$ | $0.05975 | $0.035 | $0.05975 | $0.0341 | 2,271,091 | 04-01-2019 |
$ | $0.0678 | $0.05952 | $0.074 | $0.055 | 1,320,173 | 03-29-2019 |
$ | $0.062 | $0.0625 | $0.0693 | $0.0602 | 264,352 | 03-28-2019 |
$ | $0.0625 | $0.0582 | $0.073 | $0.0565 | 447,906 | 03-27-2019 |
$ | $0.066 | $0.06448 | $0.066 | $0.054 | 871,713 | 03-26-2019 |
$ | $0.078 | $0.066 | $0.078 | $0.0635 | 1,968,561 | 03-25-2019 |
$ | $0.0745 | $0.078 | $0.079 | $0.0501 | 1,041,833 | 03-22-2019 |
$ | $0.06 | $0.070225 | $0.074 | $0.06 | 643,770 | 03-21-2019 |
$ | $0.05 | $0.0594 | $0.063 | $0.05 | 650,885 | 03-20-2019 |
$ | $0.05025 | $0.0499 | $0.053 | $0.04695 | 648,984 | 03-19-2019 |
$ | $0.052 | $0.0495 | $0.053755 | $0.046 | 135,316 | 03-18-2019 |
$ | $0.0404 | $0.052 | $0.052 | $0.038 | 544,202 | 03-15-2019 |
$ | $0.042 | $0.04 | $0.0439 | $0.0366 | 258,999 | 03-14-2019 |
$ | $0.042 | $0.04295 | $0.044 | $0.042 | 318,308 | 03-13-2019 |
$ | $0.04 | $0.042 | $0.04409 | $0.0382 | 109,406 | 03-12-2019 |
$ | $0.047 | $0.0422 | $0.047 | $0.0381 | 653,877 | 03-11-2019 |
$ | $0.04522 | $0.042725 | $0.04719 | $0.042 | 215,926 | 03-08-2019 |