MARKET WIRE NEWS

Sphere 3D Corp. (NASDAQ : ANY ) Quote

Share:

Quote


Last:$1.60
Change Percent: 3.9%
Open:$1.52
Close:$1.54
High:$1.63
Low:$1.5
Volume:67,952
Last Trade Date Time:04/15/2026 12:40:08 pm

Subscribe to Our Newsletter


ANY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.6$1.52$1.54$1.63$1.567,95204-15-2026
$1.54$1.52$1.43$1.65$1.495231,85404-14-2026
$1.43$1.46$1.475$1.46$1.40520,78104-13-2026
$1.475$1.45$1.475$1.515$1.4527,40004-10-2026
$1.475$1.45$1.47$1.5$1.4514,87004-09-2026
$1.47$1.47$1.48$1.5599$1.4437,14704-08-2026
$1.48$1.43$1.5294$1.5$1.390740,07704-07-2026
$1.5294$1.54$1.54$1.56$1.4926,10504-06-2026
$1.52$1.47$1.52$1.54$1.44121,37304-02-2026
$1.52$1.45$1.43$1.54$1.449739,44404-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account