MARKET WIRE NEWS

Sphere 3D Corp. (NASDAQ : ANY ) Quote

Share:

Quote


Last:$1.4001
Change Percent: 1.96%
Open:$1.37
Close:$1.3732
High:$1.418
Low:$1.34
Volume:47,343
Last Trade Date Time:03/27/2026 12:42:33 pm

Subscribe to Our Newsletter


ANY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4001$1.37$1.3732$1.418$1.3447,34303-27-2026
$1.3732$1.41$1.455$1.4799$1.372536,19403-26-2026
$1.455$1.33$1.33$1.51$1.33122,58203-25-2026
$1.33$1.33$1.3$1.36$1.304457,39403-24-2026
$1.3$1.4$1.5$1.4$1.2821104,23803-23-2026
$1.5$1.52$1.46$1.52$1.4330,42003-20-2026
$1.46$1.56$1.5901$1.57$1.4686,09103-19-2026
$1.5901$1.58$1.6$1.63$1.55122,39203-18-2026
$1.6$1.66$1.74$1.7371$1.58138,93103-17-2026
$1.74$1.65$1.57$1.79$1.62253,12503-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account