home / stock / aobi / aobi quote
Last: | $0.0005 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0005 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0 | $0.0005 | $0 | $0 | 11 | 09-07-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 1 | 09-06-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 1 | 08-16-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 8 | 07-28-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 6 | 07-25-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 11 | 07-20-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 80 | 07-19-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 2 | 07-14-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 1 | 07-13-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 92 | 06-26-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 398 | 06-23-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 3 | 06-08-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 10 | 05-23-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 2 | 05-09-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 05-08-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 2 | 04-13-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 4 | 03-30-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 4 | 03-24-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 03-22-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 5 | 11-21-2022 |