home / stock / aoc:cc / aoc:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 6,000 |
Last Trade Date Time: | 05/02/2022 04:56:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 | 05-02-2022 |
$0.07 | $0.1 | $0.07 | $0.1 | $0.065 | 354,870 | 04-29-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 33,000 | 04-28-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 5,889 | 04-27-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,513 | 04-20-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 23,000 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75,000 | 04-13-2022 |
$0.09 | $0.09 | $0.09 | $0.1 | $0.09 | 45,600 | 04-12-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 04-11-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,966 | 04-08-2022 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.1 | 74,100 | 04-07-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 46,290 | 04-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,808 | 04-05-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 25,360 | 04-04-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 1,660 | 03-31-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 104,600 | 03-30-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 103,954 | 03-29-2022 |
$0.1 | $0.08 | $0.1 | $0.105 | $0.08 | 157,020 | 03-28-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 112,002 | 03-25-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Advantagewon Oil Corp. Company Name:
AOC:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 8 mai/May 2023) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or mor...
Toronto, Ontario--(Newsfile Corp. - May 1, 2023) - Advantagewon Oil Corp. (CSE: AOC) (OTC Pink: ANTGF) (the " Company "), is pleased to announce that, further to its news release on April 26, 2023 announcing non-brokered private placement of up to 8,000,000 units of the Company (each a " Unit ") ...
Toronto, Ontario--(Newsfile Corp. - April 28, 2023) - Advantagewon Oil Corp. (CSE: AOC) (the " Corporation ") announces further to its press release of April 21, 2023, that the Ontario Securities Commission (the " OSC ") has rejected the Corporation's application for a management cease trade orde...