home / stock / aocif / aocif quote
Last: | $17.615 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $17.615 |
High: | $0 |
Low: | $0 |
Volume: | 3,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.615 | $0 | $17.615 | $0 | $0 | 3,500 | 05-02-2024 |
$17.615 | $0 | $17.615 | $0 | $0 | 600 | 04-26-2024 |
$17.615 | $0 | $17.615 | $0 | $0 | 2,100 | 04-25-2024 |
$17.615 | $0 | $17.615 | $0 | $0 | 249 | 04-24-2024 |
$17.615 | $0 | $17.615 | $0 | $0 | 53 | 04-23-2024 |
$17.615 | $0 | $17.615 | $0 | $0 | 200 | 04-22-2024 |
$17.615 | $17.51 | $17.615 | $17.615 | $17.51 | 1,300 | 04-19-2024 |
$17.905 | $0 | $17.905 | $0 | $0 | 500 | 04-18-2024 |
$17.905 | $0 | $17.905 | $0 | $0 | 400 | 04-17-2024 |
$17.905 | $0 | $17.905 | $0 | $0 | 700 | 04-16-2024 |
$17.905 | $0 | $17.905 | $0 | $0 | 800 | 04-15-2024 |
$17.905 | $0 | $17.905 | $0 | $0 | 400 | 04-11-2024 |
$17.905 | $0 | $17.905 | $0 | $0 | 300 | 04-10-2024 |
$17.905 | $0 | $17.905 | $0 | $0 | 300 | 04-09-2024 |
$17.905 | $0 | $17.905 | $0 | $0 | 1,000 | 04-08-2024 |
$17.905 | $0 | $17.905 | $0 | $0 | 400 | 04-05-2024 |
$17.905 | $0 | $17.905 | $0 | $0 | 1,000 | 04-04-2024 |
$17.905 | $0 | $17.905 | $0 | $0 | 700 | 04-03-2024 |
$17.905 | $0 | $17.905 | $0 | $0 | 1,400 | 04-02-2024 |
$17.905 | $0 | $17.905 | $0 | $0 | 400 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
AUTOCANADA ACQUIRES VELOCITY AUTOBODY IN MARKHAM, ONTARIO Canada NewsWire EDMONTON, AB , Aug. 22, 2022 /CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced today th...