home / stock / aogc / aogc quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 100 | 04-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,060 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 11-08-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 07-26-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20 | 07-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 05-25-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 44,829 | 09-24-2021 |
$0.0024 | $0.00239 | $0.0024 | $0.0024 | $0.0024 | 270 | 09-22-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 40,661 | 09-20-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 25,000 | 09-06-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 25,000 | 09-03-2021 |
$0.005 | $0.0099 | $0.005 | $0.0099 | $0.005 | 97,000 | 08-24-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0059 | $0.0021 | 198,403 | 08-19-2021 |
$0.0018 | $0.0031 | $0.0018 | $0.0054 | $0.0018 | 175,889 | 08-18-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 775 | 08-16-2021 |
$0.0041 | $0.009 | $0.0041 | $0.009 | $0.0041 | 119,976 | 08-11-2021 |
$0.0041 | $0.0031 | $0.0041 | $0.009 | $0.0031 | 81,853 | 08-10-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 08-03-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,085 | 08-02-2021 |
$0.005 | $0.005 | $0.005 | $0.0099 | $0.005 | 130,875 | 07-30-2021 |