MARKET WIRE NEWS
Trending Stock Alerts

ANGEL OAK FDS TR (NASDAQ : AOHY ) Quote

Share:

Quote


Last:$10.805
Change Percent: -0.18%
Open:$10.82
Close:$10.805
High:$10.82
Low:$10.78
Volume:33,711
Last Trade Date Time:09/25/2026 03:37:39 pm

Subscribe to Our Newsletter


AOHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.805$10.82$10.805$10.82$10.7833,71109-25-2026
$10.825$10.83$10.825$10.84$10.8220,66009-24-2026
$10.86$10.93$10.86$10.939$10.85108,69909-23-2026
$10.93$10.93$10.93$10.96$10.9317,09909-22-2026
$10.93$10.93$10.93$10.96$10.910629,04609-21-2026
$10.9044$10.9315$10.9044$10.9315$10.904423,00609-18-2026
$10.9401$10.92$10.9401$10.9899$10.956,58809-17-2026
$10.92$10.92$10.92$10.94$10.9128,31009-16-2026
$10.91$10.915$10.91$10.92$10.956,76609-15-2026
$10.94$10.87$10.94$10.95$10.85108,22509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account