home / stock / aoi:cc / aoi:cc quote
Last: | $2.49 |
---|---|
Change Percent: | 1.63% |
Open: | $2.45 |
Close: | $2.45 |
High: | $2.49 |
Low: | $2.45 |
Volume: | 707,836 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.49 | $2.45 | $2.45 | $2.49 | $2.45 | 707,836 | 08-02-2022 |
$2.75 | $2.72 | $2.75 | $2.775 | $2.64 | 867,636 | 05-06-2022 |
$2.71 | $2.79 | $2.71 | $2.81 | $2.65 | 1,229,556 | 05-05-2022 |
$2.87 | $2.78 | $2.87 | $2.87 | $2.7 | 2,160,544 | 05-04-2022 |
$2.67 | $2.6 | $2.67 | $2.67 | $2.6 | 1,024,182 | 05-03-2022 |
$2.58 | $2.61 | $2.58 | $2.62 | $2.5 | 844,946 | 05-02-2022 |
$2.64 | $2.69 | $2.64 | $2.75 | $2.62 | 1,080,136 | 04-29-2022 |
$2.7 | $2.7 | $2.7 | $2.72 | $2.64 | 2,787,816 | 04-28-2022 |
$2.59 | $2.64 | $2.59 | $2.64 | $2.53 | 2,698,351 | 04-27-2022 |
$2.47 | $2.52 | $2.47 | $2.67 | $2.43 | 3,774,170 | 04-26-2022 |
$2.09 | $2.1 | $2.09 | $2.12 | $2 | 2,483,324 | 04-25-2022 |
$2.21 | $2.24 | $2.21 | $2.29 | $2.17 | 1,501,809 | 04-22-2022 |
$2.23 | $2.33 | $2.23 | $2.34 | $2.23 | 1,478,596 | 04-21-2022 |
$2.32 | $2.27 | $2.32 | $2.34 | $2.26 | 1,065,123 | 04-20-2022 |
$2.28 | $2.25 | $2.28 | $2.29 | $2.245 | 786,201 | 04-19-2022 |
$2.28 | $2.27 | $2.28 | $2.33 | $2.26 | 1,160,907 | 04-18-2022 |
$2.27 | $2.25 | $2.27 | $2.27 | $2.22 | 617,304 | 04-15-2022 |
$2.27 | $2.25 | $2.27 | $2.27 | $2.22 | 610,303 | 04-14-2022 |
$2.26 | $2.2 | $2.26 | $2.27 | $2.2 | 924,604 | 04-13-2022 |
$2.185 | $2.18 | $2.185 | $2.26 | $2.18 | 1,075,845 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
AFRICA OIL ANNOUNCES AGREEMENT TO CONSOLIDATE THE REMAINING 50% INTEREST IN PRIME Canada NewsWire Transaction consolidates ownership in core cash generating assets and brings in a new strategically aligned cornerstone investor, enabling enhanced shareholder returns and a mat...
AFRICA OIL ANNUAL GENERAL MEETING WEBCAST AND CONFERENCE CALL DETAILS Canada NewsWire VANCOUVER, BC , May 16, 2024 /CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", "AOC" or the "Company") will hold its Annual General Me...
AFRICA OIL ANNOUNCES FIRST QUARTER 2024 RESULTS Canada NewsWire VANCOUVER, BC , May 15, 2024 /CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", "AOC" or the "Company") is pleased to announce its financial and operating re...