home / stock / aoi:cc / aoi:cc quote
Last: | $2.49 |
---|---|
Change Percent: | 1.63% |
Open: | $2.45 |
Close: | $2.45 |
High: | $2.49 |
Low: | $2.45 |
Volume: | 707,836 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.49 | $2.45 | $2.45 | $2.49 | $2.45 | 707,836 | 08-02-2022 |
$2.75 | $2.72 | $2.75 | $2.775 | $2.64 | 867,636 | 05-06-2022 |
$2.71 | $2.79 | $2.71 | $2.81 | $2.65 | 1,229,556 | 05-05-2022 |
$2.87 | $2.78 | $2.87 | $2.87 | $2.7 | 2,160,544 | 05-04-2022 |
$2.67 | $2.6 | $2.67 | $2.67 | $2.6 | 1,024,182 | 05-03-2022 |
$2.58 | $2.61 | $2.58 | $2.62 | $2.5 | 844,946 | 05-02-2022 |
$2.64 | $2.69 | $2.64 | $2.75 | $2.62 | 1,080,136 | 04-29-2022 |
$2.7 | $2.7 | $2.7 | $2.72 | $2.64 | 2,787,816 | 04-28-2022 |
$2.59 | $2.64 | $2.59 | $2.64 | $2.53 | 2,698,351 | 04-27-2022 |
$2.47 | $2.52 | $2.47 | $2.67 | $2.43 | 3,774,170 | 04-26-2022 |
$2.09 | $2.1 | $2.09 | $2.12 | $2 | 2,483,324 | 04-25-2022 |
$2.21 | $2.24 | $2.21 | $2.29 | $2.17 | 1,501,809 | 04-22-2022 |
$2.23 | $2.33 | $2.23 | $2.34 | $2.23 | 1,478,596 | 04-21-2022 |
$2.32 | $2.27 | $2.32 | $2.34 | $2.26 | 1,065,123 | 04-20-2022 |
$2.28 | $2.25 | $2.28 | $2.29 | $2.245 | 786,201 | 04-19-2022 |
$2.28 | $2.27 | $2.28 | $2.33 | $2.26 | 1,160,907 | 04-18-2022 |
$2.27 | $2.25 | $2.27 | $2.27 | $2.22 | 617,304 | 04-15-2022 |
$2.27 | $2.25 | $2.27 | $2.27 | $2.22 | 610,303 | 04-14-2022 |
$2.26 | $2.2 | $2.26 | $2.27 | $2.2 | 924,604 | 04-13-2022 |
$2.185 | $2.18 | $2.185 | $2.26 | $2.18 | 1,075,845 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Africa Oil Corp. Company Name:
AOI:CC Stock Symbol:
TSXC Market:
AFRICA OIL ANNUAL GENERAL MEETING TO BE HELD ON MAY 23, 2024 Canada NewsWire VANCOUVER, BC , April 24, 2024 /CNW/ - (TSX: AOI) (Nasdaq Stockholm: AOI) - Africa Oil Corp. ("Africa Oil" or the "Company") announces that its Annual General Meeting of Shareho...
AFRICA OIL ANNOUNCES RESULTS OF SHARE BUYBACK PROGRAM AND PROVIDES SHARE CAPITAL AND VOTING RIGHTS UPDATE Canada NewsWire VANCOUVER, BC , April 1, 2024 /CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") is pl...
AFRICA OIL ANNOUNCES OFFER TO MINORITY SHAREHOLDERS IN IMPACT OIL & GAS AFRICA OIL ANNOUNCES OFFER TO MINORITY SHAREHOLDERS IN IMPACT OIL & GAS Canada NewsWire VANCOUVER, BC , March 18, 2024 /CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Af...