home / stock / aoil / aoil quote
Last: | $ |
---|---|
Change Percent: | -0.01% |
Open: | $22.05 |
Close: | $21.85 |
High: | $22.05 |
Low: | $21.85 |
Volume: | 2,857 |
Last Trade Date Time: | 02/12/2020 04:41:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.05 | $21.85 | $22.05 | $21.85 | 2,857 | 02-12-2020 |
$ | $21.8519 | $21.8519 | $21.8519 | $21.8519 | 8 | 02-11-2020 |
$ | $21.87 | $21.9466 | $21.9466 | $21.87 | 632 | 02-10-2020 |
$ | $22.03 | $21.9105 | $22.0677 | $21.90 | 1,927 | 02-07-2020 |
$ | $22.11 | $22.027 | $22.11 | $22.0158 | 1,808 | 02-06-2020 |
$ | $22.40 | $22.164 | $22.475 | $22.164 | 2,026 | 02-05-2020 |
$ | $21.5895 | $21.5895 | $21.5895 | $21.5895 | 327 | 02-04-2020 |
$ | $22.38 | $21.68 | $22.38 | $21.68 | 2,214 | 02-03-2020 |
$ | $22.3475 | $22.3475 | $22.3475 | $22.3475 | 0 | 01-31-2020 |
$ | $22.69 | $22.8163 | $22.8163 | $22.6029 | 552 | 01-30-2020 |
$ | $23.16 | $23.02 | $23.16 | $23.02 | 146 | 01-29-2020 |
$ | $23.0816 | $23.195 | $23.195 | $23.0816 | 212 | 01-28-2020 |
$ | $22.975 | $22.975 | $22.975 | $22.975 | 2 | 01-27-2020 |
$ | $23.83 | $23.5726 | $23.83 | $23.5185 | 1,080 | 01-24-2020 |
$ | $24.1172 | $24.18 | $24.18 | $24.095 | 1,222 | 01-23-2020 |
$ | $24.84 | $24.57 | $24.84 | $24.57 | 402 | 01-22-2020 |
$ | $25.1957 | $25.1957 | $25.1957 | $25.1957 | 97 | 01-21-2020 |
$ | $25.395 | $25.395 | $25.395 | $25.395 | 0 | 01-20-2020 |
$ | $25.395 | $25.395 | $25.395 | $25.395 | 0 | 01-17-2020 |
$ | $25.30 | $25.37 | $25.37 | $25.30 | 500 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free ETF Aberdeen Standard Investments ETF Company Name:
AOIL Stock Symbol:
NASDAQ Market:
PHILADELPHIA , Jan. 17, 2020 /PRNewswire/ -- Aberdeen Standard Investments (ASI) plans to close and liquidate the Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free ETF (Ticker: AOIL) (the " Fund ") as part of an ongoing process to review the products made available to investors ...