MARKET WIRE NEWS

Angel Oak Mortgage REIT Inc. 9.750% Senior Notes due 2030 (NYSE : AOMD ) Quote

Share:

Quote


Last:$25.3078
Change Percent: 0.59%
Open:$25.21
Close:$25.1601
High:$25.3078
Low:$25.19
Volume:2,250
Last Trade Date Time:03/10/2026 11:15:39 am

Subscribe to Our Newsletter


AOMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.3078$25.21$25.1601$25.3078$25.192,25003-10-2026
$25.1601$25.18$25.1499$25.18$25.114,38003-09-2026
$25.1499$25.14$25.165$25.25$25.19,35703-06-2026
$25.165$25.22$25.154$25.28$25.1656,11503-05-2026
$25.154$25.28$25.3$25.365$25.118,82303-04-2026
$25.3$25.3$25.35$25.3$25.322603-03-2026
$25.35$25.37$25.335$25.6299$25.351,27203-02-2026
$25.335$25.45$25.35$25.565$25.3352,94102-27-2026
$25.35$25.325$25.11$25.38$25.252,78602-26-2026
$25.11$25.15$25.3001$25.26$25.114,46702-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account