MARKET WIRE NEWS

Angel Oak Mortgage REIT Inc. 9.750% Senior Notes due 2030 (NYSE : AOMD ) Quote

Share:

Quote


Last:$24.98
Change Percent: 0.24%
Open:$24.99
Close:$24.92
High:$24.99
Low:$24.97
Volume:975
Last Trade Date Time:06/05/2026 12:12:59 pm

Subscribe to Our Newsletter


AOMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.98$24.99$24.92$24.99$24.9797506-05-2026
$24.92$24.83$24.9798$24.945$24.835,94906-04-2026
$24.9798$24.99$24.92$24.99$24.922,03306-03-2026
$24.92$24.99$25.03$24.99$24.89995,67306-02-2026
$25.03$25.01$25$25.04$24.994,41106-01-2026
$25$25.04$25.025$25.11$2510,10205-29-2026
$25.025$25.13$24.93$25.13$253,61105-28-2026
$24.93$25.3$24.9$25.3$24.923,75205-27-2026
$24.9$25$25$25.105$24.91,57405-26-2026
$24.93$24.85$25.02$24.9999$24.857,71005-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account